COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3663.93
( 50.97 )
15 Feb
|
5269.42
( 78.95 )
15 Feb
|
2833.14
( 52.87 )
15 Feb
|
2847.29
( 1.39 )
15 Feb
|
|
COMMODITY DETAILS - Silver
You can view price details of
Silver
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
15/02/2019 | KGS | 39510.00 | 40060.00 | 39485.00 | 39962.00 | 437000 |
14/02/2019 | KGS | 39510.00 | 39570.00 | 39256.00 | 39443.00 | 487000 |
12/02/2019 | KGS | 39885.00 | 39950.00 | 39426.00 | 39503.00 | 409000 |
11/02/2019 | KGS | 40011.00 | 40049.00 | 39741.00 | 39822.00 | 344000 |
08/02/2019 | KGS | 39881.00 | 40261.00 | 39725.00 | 40105.00 | 413000 |
07/02/2019 | KGS | 40031.00 | 40056.00 | 39861.00 | 39920.00 | 425000 |
06/02/2019 | KGS | 40437.00 | 40437.00 | 40085.00 | 40146.00 | 350000 |
05/02/2019 | KGS | 40580.00 | 40716.00 | 40331.00 | 40362.00 | 340000 |
04/02/2019 | KGS | 40505.00 | 40640.00 | 40225.00 | 40615.00 | 421000 |
01/02/2019 | KGS | 40251.00 | 40786.00 | 40200.00 | 40576.00 | 499000 |
31/01/2019 | KGS | 40420.00 | 40689.00 | 39902.00 | 40439.00 | 422000 |
30/01/2019 | KGS | 40349.00 | 40475.00 | 40170.00 | 40335.00 | 349000 |
29/01/2019 | KGS | 39930.00 | 40341.00 | 39905.00 | 40266.00 | 500000 |
28/01/2019 | KGS | 39885.00 | 40086.00 | 39665.00 | 39936.00 | 397000 |
25/01/2019 | KGS | 38973.00 | 39720.00 | 38950.00 | 39670.00 | 570000 |
24/01/2019 | KGS | 39120.00 | 39140.00 | 38840.00 | 38883.00 | 328000 |
23/01/2019 | KGS | 39127.00 | 39319.00 | 38930.00 | 39099.00 | 396000 |
22/01/2019 | KGS | 38820.00 | 39130.00 | 38733.00 | 39072.00 | 413000 |
21/01/2019 | KGS | 39155.00 | 39224.00 | 38802.00 | 38887.00 | 359000 |