Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 23, 2017     
  ABB India 1440.55 [ -3.08% ]
  ACC 1636.35 [ -0.94% ]
  Axis Bank Ltd. 504.6 [ -0.65% ]
  Bajaj Auto Ltd. 2824.6 [ -0.56% ]
  Bank of Baroda 160.65 [ -2.64% ]
  Bharti Airtel 365.9 [ 0.12% ]
  Bharat Heavy Ele 134.8 [ -1.50% ]
  Bharat Petroleum 630.85 [ -1.80% ]
  Cipla 540.85 [ 0.36% ]
  Coal India Ltd. 245.4 [ -0.32% ]
  Colgate Palm. 1106.1 [ 0.48% ]
  Dabur India 288.8 [ -0.38% ]
  DLF Ltd. 192.35 [ -1.69% ]
  GAIL (India) Ltd. 354.2 [ -1.54% ]
  Grasim Inds. 1171.45 [ -0.05% ]
  HDFC 1650.85 [ -0.23% ]
  HDFC Bank 1678.55 [ -1.14% ]
  Hero MotoCorp 3660.3 [ -1.95% ]
  Hindalco Indus. 188.8 [ -1.44% ]
  ICICI Bank 291.5 [ 0.71% ]
  IDFC L 56.2 [ -2.68% ]
  IndusInd Bank 1490.95 [ 0.07% ]
  Infosys 943.35 [ 0.32% ]
  ITC Ltd. 310.85 [ 0.05% ]
  Jindal St & Pwr 118.5 [ -2.67% ]
  L&T 1723.05 [ -0.77% ]
  Lupin Ltd. 1060.85 [ -0.57% ]
  Mahi. & Mahi 1376.05 [ -1.44% ]
  MTNL 20.85 [ -4.14% ]
  Nestle India 6618.5 [ -2.28% ]
  NIIT Ltd. 90.65 [ -2.32% ]
  NMDC Ltd. 107.25 [ -1.88% ]
  NTPC 157.85 [ -0.66% ]
  ONGC 158 [ -1.56% ]
  Punj. NationlBak 143.85 [ -1.17% ]
  Reliance Inds. 1435 [ 0.13% ]
  SBI 288.85 [ -1.94% ]
  Vedanta 236.7 [ 1.11% ]
  Shipping Corpn. 80.55 [ -1.41% ]
  Sun Pharma. 543.95 [ 0.97% ]
  Tata Chemicals 606.3 [ -1.45% ]
  Tata Motors Ltd. 443.1 [ -2.14% ]
  Tata Steel 507.4 [ -1.39% ]
  Tata Power Co. 81.4 [ -1.27% ]
  UltraTech Cement 4000.2 [ -1.44% ]
  United Spirits 2246.2 [ -2.10% ]
  Wipro Ltd 256.85 [ 0.86% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jun 24 2017 21394.76-2.53-0.0121421.7921333.8921397.29 21305/17063
America Nasdaq Jun 23 2017 6236.692.740.046257.686221.966233.95 6342/4574
America S&P500 Jun 24 2017 2438.303.800.162441.402431.112434.50 2446/1992
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jun 23 2017 3157.8710.420.333158.053118.093147.45 3301/2833
Hong Kong Hang Seng Jun 23 2017 25670.05-4.48-0.0225770.3725648.7725674.53 26090/2389
Japan Nikkei 225 Jun 23 2017 20132.6722.160.1120152.5820089.5420110.51 48373/1561
Singapore Straits Times Jun 23 2017 3209.47-6.08-0.193223.603200.213215.55 8142/2703
South Korea Seoul Composite Jun 23 2017 2378.608.230.352380.942369.172370.37 5395/1893
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Jun 24 2017 5266.12-15.81-0.305283.885247.525281.93 5442/4008
Germany DAX Jun 24 2017 12708.53-85.47-0.6712787.2212681.4012794.00 12879/4371
United Kingdom FTSE 100 Jun 24 2017 7424.13-15.16-0.207441.797396.757439.29 7554/5789