Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018     
  ABB India 1158.25 [ -2.47% ]
  ACC 1274.45 [ -1.45% ]
  Axis Bank Ltd. 527.3 [ 0.59% ]
  Bank of Baroda 120.15 [ 1.56% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.25 [ -0.91% ]
  Cipla 611.05 [ -2.57% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.55 [ 1.54% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 170.1 [ -0.38% ]
  Dr. Reddy's Labs 2030.9 [ -1.65% ]
  GAIL (India) Ltd. 357.2 [ -0.57% ]
  Grasim Inds. 935.8 [ -0.85% ]
  HCL Technologies 983.95 [ -0.57% ]
  HDFC 1989.3 [ -0.94% ]
  HDFC Bank 2185.7 [ 0.44% ]
  Hero MotoCorp 3458.9 [ -1.22% ]
  Hindalco Indus. 198.25 [ -6.46% ]
  ICICI Bank 261.2 [ -0.53% ]
  IDFC L 44.6 [ 0.45% ]
  Indian Hotels Co 129 [ 0.12% ]
  IndusInd Bank 1889.05 [ -0.17% ]
  Infosys 1316.55 [ -0.44% ]
  ITC Ltd. 272.9 [ 1.71% ]
  Jindal St & Pwr 182.85 [ -1.85% ]
  L&T 1255.55 [ -2.61% ]
  Lupin Ltd. 795.25 [ -1.80% ]
  Mahi. & Mahi 910.65 [ 0.93% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10287.1 [ -1.17% ]
  NIIT Ltd. 90.15 [ 0.33% ]
  NMDC Ltd. 95.7 [ 0.63% ]
  NTPC 154.5 [ -0.39% ]
  ONGC 161.4 [ 0.69% ]
  Power Grid Corpo 177.25 [ -0.73% ]
  Reliance Inds. 1103.9 [ 1.22% ]
  SBI 260.15 [ 0.44% ]
  Vedanta 208.3 [ 2.21% ]
  Shipping Corpn. 59.2 [ -0.59% ]
  Sun Pharma. 545.1 [ -0.81% ]
  Tata Chemicals 664.3 [ -0.52% ]
  Tata Steel 499.75 [ -0.98% ]
  Tata Power Co. 68.4 [ -1.94% ]
  United Spirits 562.05 [ 0.82% ]
  Wipro Ltd 285.25 [ 0.40% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 20, 201825064.50-134.79-0.5325154.1725052.6225199.29 26458/21197
America Nasdaq Jul 20, 20187825.30-29.15-0.377849.857811.157854.45 7807/6082
America S&P500 Jul 20, 20182804.49-11.13-0.402812.052799.772815.62 2853/2406
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 19, 20182772.55-14.71-0.532805.012764.492787.26 3571/2837
Hong Kong Hang Seng Jul 19, 201828010.86-106.56-0.380.000.0028117.42 33019/25252
Japan Nikkei 225 Jul 19, 201822764.68-29.51-0.130.000.0022794.19 24129/16112
Singapore Straits Times Jul 19, 20183277.5837.081.143283.923249.733240.50 3642/3193
South Korea Seoul Composite Jul 19, 20182282.29-7.82-0.342300.182278.942290.11 2597/2310
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 19, 20185417.07-30.36-0.565444.195409.775447.43 5657/4995
Germany DAX Jul 19, 201812686.29-79.65-0.6212759.4212658.3712765.94 13597/11727
United Kingdom FTSE 100 Jul 19, 20187683.977.690.107702.857660.027676.28 7904/6867