Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 22, 2017     
  ABB India 1350.85 [ -0.06% ]
  ACC 1788.25 [ -0.10% ]
  Axis Bank Ltd. 499.15 [ 1.01% ]
  Bajaj Auto Ltd. 2740.5 [ -1.09% ]
  Bank of Baroda 139.4 [ -1.80% ]
  Bharti Airtel 421.65 [ 0.01% ]
  Britannia Ind. 4199.6 [ -0.87% ]
  Cipla 559.15 [ -0.29% ]
  Colgate Palm. 1083.4 [ 0.55% ]
  Dabur India 300.95 [ -1.02% ]
  DLF Ltd. 175.3 [ -2.91% ]
  GAIL (India) Ltd. 376.6 [ -1.36% ]
  Grasim Inds. 1111.35 [ 1.37% ]
  HDFC 1749.9 [ 0.63% ]
  HDFC Bank 1750.4 [ 0.35% ]
  Hero MotoCorp 3885.3 [ -2.07% ]
  ICICI Bank 293.45 [ 0.15% ]
  IDFC L 53.9 [ -1.01% ]
  Indian Hotels Co 111.35 [ -10.17% ]
  IndusInd Bank 1624.8 [ 0.60% ]
  Infosys 877.15 [ 0.42% ]
  ITC Ltd. 283.05 [ 0.32% ]
  Jindal St & Pwr 128.9 [ -5.57% ]
  L&T 1119.25 [ -1.04% ]
  Lupin Ltd. 944.25 [ 2.32% ]
  Mahi. & Mahi 1374.6 [ -0.02% ]
  MTNL 17.25 [ -4.96% ]
  Nestle India 6618.7 [ 0.02% ]
  NIIT Ltd. 92.1 [ 3.66% ]
  NMDC Ltd. 121.85 [ 0.45% ]
  NTPC 167.45 [ -3.38% ]
  ONGC 159.3 [ 1.11% ]
  Power Grid Corpo 219.45 [ -1.53% ]
  Reliance Inds. 1563.35 [ -0.16% ]
  SBI 274.1 [ -0.20% ]
  Vedanta 293.2 [ -1.66% ]
  Shipping Corpn. 89.55 [ -1.21% ]
  Sun Pharma. 470.85 [ 2.24% ]
  Tata Chemicals 582.75 [ -0.40% ]
  Tata Motors Ltd. 373.35 [ -0.32% ]
  Tata Steel 619.3 [ -0.98% ]
  Tata Power Co. 79.95 [ -0.44% ]
  United Spirits 2497 [ -1.73% ]
  Wipro Ltd 290.25 [ 0.66% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Aug 23 2017 21887.95184.200.8521900.6121738.1321703.75 21535/17713
America Nasdaq Aug 23 2017 6296.2383.101.346298.326241.216213.13 6342/4786
America S&P500 Aug 23 2017 2451.9123.540.972452.832433.672428.37 2454/2074
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Aug 22 2017 3290.233.320.103293.483274.943286.91 3301/2939
Hong Kong Hang Seng Aug 22 2017 27401.67246.990.9127509.0627316.0827154.68 26090/2389
Japan Nikkei 225 Aug 22 2017 19383.84-9.29-0.050.000.0019393.13 48373/1561
Singapore Straits Times Aug 22 2017 3263.7916.800.523275.983252.133246.99 8142/2761
South Korea Seoul Composite Aug 22 2017 2365.3310.330.442369.022359.972355.00 5395/1931
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Aug 23 2017 5131.8644.280.875137.545101.685087.58 5442/4062
Germany DAX Aug 23 2017 12229.34163.351.3512234.7912124.1512065.99 12952/4371
United Kingdom FTSE 100 Aug 23 2017 7381.7462.860.867387.557318.887318.88 7554/6433