Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 15, 2017     
  ABB India 1378.5 [ 2.23% ]
  ACC 1698.65 [ 0.52% ]
  Axis Bank Ltd. 548.1 [ 1.20% ]
  Bank of Baroda 165.45 [ -0.06% ]
  Bharti Airtel 518.95 [ -0.39% ]
  Bharat Heavy Ele 89.9 [ 0.28% ]
  Britannia Ind. 4704 [ 0.19% ]
  Cipla 575.9 [ -2.52% ]
  Colgate Palm. 1070.9 [ 1.36% ]
  Dabur India 342.75 [ -0.75% ]
  DLF Ltd. 231.85 [ 1.84% ]
  Dr. Reddy's Labs 2372 [ 2.52% ]
  GAIL (India) Ltd. 485.9 [ -0.22% ]
  Grasim Inds. 1139.1 [ -0.20% ]
  HDFC 1722.85 [ 0.78% ]
  HDFC Bank 1873.05 [ 1.95% ]
  Hero MotoCorp 3502 [ 1.38% ]
  Hindalco Indus. 242.7 [ 2.64% ]
  ICICI Bank 303.45 [ -0.36% ]
  IDFC L 57.8 [ 1.05% ]
  IndusInd Bank 1679.95 [ 1.84% ]
  Infosys 1023.45 [ 1.09% ]
  ITC Ltd. 264.75 [ 0.32% ]
  Jindal St & Pwr 165 [ 2.17% ]
  L&T 1203.3 [ 1.22% ]
  Lupin Ltd. 859.9 [ 0.92% ]
  Mahi. & Mahi 1482.65 [ 3.56% ]
  MTNL 20.25 [ 0.25% ]
  Nestle India 7868.1 [ -0.14% ]
  NIIT Ltd. 92.5 [ -0.54% ]
  NMDC Ltd. 130.65 [ 1.71% ]
  NTPC 177.25 [ 0.00% ]
  ONGC 182.85 [ -0.87% ]
  Power Grid Corpo 199.4 [ -0.30% ]
  Reliance Inds. 919.9 [ -0.07% ]
  SBI 312.75 [ -0.41% ]
  Vedanta 298 [ 4.69% ]
  Shipping Corpn. 94.05 [ 0.21% ]
  Sun Pharma. 518.2 [ 0.76% ]
  Tata Chemicals 718.9 [ 0.35% ]
  Tata Steel 694.95 [ 1.33% ]
  Tata Power Co. 91.25 [ 0.83% ]
  Wipro Ltd 289.8 [ 0.66% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Dec 16 2017 24651.74143.080.5824688.6224584.4424508.66 23575/18201
America Nasdaq Dec 16 2017 6936.5880.061.176945.826871.466856.52 6791/5144
America S&P500 Dec 16 2017 2675.8123.800.902679.632659.142652.01 2593/2124
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Dec 15 2017 3266.14-26.30-0.803287.533259.393292.44 3421/3044
Hong Kong Hang Seng Dec 14 2017 28848.11-318.27-1.0929017.6628738.8429166.38 28799/2389
Japan Nikkei 225 Dec 15 2017 22553.22-141.23-0.6222745.0922478.3222694.45 45406/1561
Singapore Straits Times Dec 15 2017 3416.94-18.84-0.553424.543412.233435.78 3396/2761
South Korea Seoul Composite Dec 15 2017 2482.0712.590.512495.082475.992469.48 5202/1931
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Dec 16 2017 5357.14-42.30-0.785400.285357.145399.44 5536/4345
Germany DAX Dec 16 2017 13103.5635.480.2713109.1313008.0713068.08 13505/10175
United Kingdom FTSE 100 Dec 16 2017 7490.5742.450.577490.577433.787448.12 7581/6679