Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 23, 2018 - 3:59PM     
  ABB India 1196 [ -0.55% ]
  ACC 1313 [ -1.07% ]
  Asian Paints Ltd. 1279 [ -0.55% ]
  Axis Bank Ltd. 520.35 [ -0.56% ]
  Bajaj Auto Ltd. 2775.8 [ -1.26% ]
  Bank of Baroda 136.2 [ 2.56% ]
  Bharti Airtel 356.8 [ -1.41% ]
  Bharat Heavy Ele 75.4 [ -1.05% ]
  Bharat Petroleum 373.45 [ -6.00% ]
  Britannia Ind. 5711.5 [ 2.06% ]
  Cipla 532.75 [ 1.60% ]
  Coal India Ltd. 275.8 [ -0.95% ]
  Colgate Palm. 1234.55 [ 0.92% ]
  Dabur India 368.1 [ -1.80% ]
  DLF Ltd. 195.8 [ -1.48% ]
  Dr. Reddy's Labs 1955 [ -2.92% ]
  Grasim Inds. 1046.65 [ 0.61% ]
  HCL Technologies 894.6 [ -1.06% ]
  HDFC 1783.9 [ -1.43% ]
  HDFC Bank 1966.95 [ -1.22% ]
  Hero MotoCorp 3482 [ -0.78% ]
  Hindalco Indus. 229 [ -2.53% ]
  ICICI Bank 290.7 [ -0.02% ]
  IDFC L 50.1 [ -1.57% ]
  Indian Hotels Co 136.6 [ -1.73% ]
  IndusInd Bank 1856.7 [ -2.80% ]
  Infosys 1185.25 [ -0.70% ]
  ITC Ltd. 273.45 [ -1.92% ]
  Jindal St & Pwr 226 [ -5.93% ]
  L&T 1327.2 [ 0.55% ]
  Lupin Ltd. 735 [ -0.66% ]
  Mahi. & Mahi 831.25 [ 0.05% ]
  MTNL 16.1 [ -0.92% ]
  Nestle India 9630 [ 0.15% ]
  NIIT Ltd. 97.95 [ 3.65% ]
  NMDC Ltd. 112.95 [ -0.22% ]
  NTPC 166.35 [ 0.82% ]
  ONGC 175.55 [ -4.75% ]
  Punj. NationlBak 80.55 [ -1.29% ]
  Power Grid Corpo 211.05 [ -0.05% ]
  Reliance Inds. 912.25 [ -1.58% ]
  SBI 263.2 [ 3.56% ]
  Vedanta 252.7 [ -6.23% ]
  Shipping Corpn. 62.3 [ -1.11% ]
  Sun Pharma. 451.95 [ -0.23% ]
  Tata Chemicals 721.85 [ -0.91% ]
  Tata Steel 539.25 [ -6.57% ]
  Tata Power Co. 77.25 [ -0.96% ]
  UltraTech Cement 3692 [ -1.70% ]
  United Spirits 3213.6 [ -0.52% ]
  Wipro Ltd 263.25 [ -0.68% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. May 23 2018 24834.41-178.88-0.7225064.9924812.0625013.29 26458/20553
America Nasdaq May 23 2018 7378.46-15.58-0.217432.537370.337394.04 7637/5997
America S&P500 May 23 2018 2724.44-8.57-0.312742.242721.882733.01 2853/2353
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) May 24 2018 3168.96-45.39-1.413205.443168.963214.35 3571/3042
Hong Kong Hang Seng May 24 2018 30665.64-568.71-1.8231191.8730665.6431234.35 33019/24359
Japan Nikkei 225 May 24 2018 22689.74-270.60-1.1822949.7322649.8522960.34 24129/16112
Singapore Straits Times May 24 2018 3499.77-43.41-1.233541.393493.933543.18 3612/3165
South Korea Seoul Composite May 24 2018 2471.916.340.262476.862460.072465.57 2597/2200
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 May 23 2018 5576.88-63.22-1.125626.025562.635640.10 5567/4995
Germany DAX May 23 2018 12969.51-200.41-1.5213148.0512957.4113169.92 13597/11727
United Kingdom FTSE 100 May 23 2018 7819.62-57.83-0.737877.457811.007877.45 7793/6867