Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2017     
  ABB India 1339.75 [ 1.05% ]
  ACC 1766.85 [ -1.01% ]
  Axis Bank Ltd. 460.35 [ -0.86% ]
  Bajaj Auto Ltd. 3215.2 [ -0.52% ]
  Bank of Baroda 135.05 [ -1.28% ]
  Bharti Airtel 473.85 [ 2.66% ]
  Bharat Heavy Ele 84.8 [ 0.12% ]
  Bharat Petroleum 508.4 [ -0.77% ]
  Britannia Ind. 4645.3 [ -0.63% ]
  Cipla 608.2 [ -0.41% ]
  Coal India Ltd. 286.2 [ -1.38% ]
  Colgate Palm. 1047.05 [ -0.59% ]
  Dabur India 317.95 [ -0.19% ]
  DLF Ltd. 175.6 [ -1.46% ]
  GAIL (India) Ltd. 433.1 [ -0.67% ]
  Grasim Inds. 1129.6 [ -1.55% ]
  HCL Technologies 921.65 [ -0.19% ]
  HDFC 1747.45 [ -0.27% ]
  HDFC Bank 1850.35 [ -1.03% ]
  Hero MotoCorp 3738.15 [ -0.26% ]
  Hindalco Indus. 274 [ -0.49% ]
  ICICI Bank 257.85 [ -1.98% ]
  IDFC L 63.95 [ 0.79% ]
  Indian Hotels Co 114 [ 0.44% ]
  IndusInd Bank 1694.6 [ -0.96% ]
  Infosys 927.1 [ 0.29% ]
  ITC Ltd. 269.6 [ -0.28% ]
  Jindal St & Pwr 160.05 [ -0.81% ]
  L&T 1141 [ -0.02% ]
  Lupin Ltd. 1052.5 [ 0.34% ]
  Mahi. & Mahi 1374.45 [ 0.23% ]
  MTNL 19.9 [ -0.50% ]
  Nestle India 7235 [ -0.20% ]
  NIIT Ltd. 104.4 [ -1.51% ]
  NMDC Ltd. 122.6 [ 0.12% ]
  NTPC 175.15 [ -1.60% ]
  ONGC 172.15 [ -1.18% ]
  Punj. NationlBak 129.6 [ -0.92% ]
  Power Grid Corpo 210.6 [ -1.17% ]
  Reliance Inds. 910.35 [ -0.37% ]
  SBI 242.5 [ -0.70% ]
  Vedanta 327.75 [ -0.88% ]
  Shipping Corpn. 90.8 [ -0.27% ]
  Sun Pharma. 535.6 [ -0.88% ]
  Tata Chemicals 719.45 [ -0.94% ]
  Tata Motors Ltd. 427.25 [ -1.45% ]
  Tata Steel 704.4 [ -0.70% ]
  Tata Power Co. 81.75 [ -0.12% ]
  United Spirits 2471.5 [ -1.17% ]
  Wipro Ltd 291.85 [ -1.08% ]

Markets

Home » Market » Equity

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
American Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Oct 20 2017 23163.045.440.0223167.2423052.6723157.60 22559/17884
America Nasdaq Oct 20 2017 6605.07-19.15-0.296605.296558.536624.22 6527/5034
America S&P500 Oct 20 2017 2562.100.840.032562.362547.922561.26 2529/2084
Asian Market
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Oct 19 2017 3370.17-11.62-0.343378.743359.633381.79 3392/3015
Hong Kong Hang Seng Oct 19 2017 28159.09-552.67-1.9228798.7828094.5428711.76 28248/2389
Japan Nikkei 225 Oct 19 2017 21388.00-60.52-0.2821414.0521363.1021448.52 48373/1561
Singapore Straits Times Oct 19 2017 3335.790.880.033345.813333.233334.91 7740/2761
South Korea Seoul Composite Oct 19 2017 2477.194.130.172482.412476.882473.06 5395/1931
European Markets
CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Oct 20 2017 5368.29-15.52-0.295377.815343.005383.81 5442/4345
Germany DAX Oct 20 2017 12990.10-52.93-0.4113042.6212911.5813043.03 12952/10175
United Kingdom FTSE 100 Oct 20 2017 7523.04-19.83-0.267542.877485.427542.87 7554/6677