Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 22, 2018     
  ABB India 1510.85 [ -0.15% ]
  ACC 1631.4 [ -0.89% ]
  Axis Bank Ltd. 530 [ -0.97% ]
  Bajaj Auto Ltd. 2971 [ -1.24% ]
  Bank of Baroda 143.2 [ -1.65% ]
  Bharti Airtel 416.05 [ -0.79% ]
  Bharat Heavy Ele 91.25 [ -0.44% ]
  Bharat Petroleum 427.45 [ -4.47% ]
  Cipla 589.85 [ -1.17% ]
  Colgate Palm. 1045.1 [ -3.16% ]
  Dabur India 327 [ -2.15% ]
  DLF Ltd. 220.3 [ -0.27% ]
  Dr. Reddy's Labs 2121.3 [ -2.19% ]
  Grasim Inds. 1110.35 [ 0.16% ]
  HDFC 1817.75 [ -0.35% ]
  HDFC Bank 1854.95 [ -0.24% ]
  Hero MotoCorp 3482.35 [ -0.23% ]
  Hindalco Indus. 240.05 [ -0.25% ]
  ICICI Bank 318 [ -0.41% ]
  IDFC L 51.7 [ -0.96% ]
  IndusInd Bank 1624.45 [ 1.83% ]
  Infosys 1160.5 [ 1.03% ]
  ITC Ltd. 267.15 [ -0.34% ]
  Jindal St & Pwr 251.2 [ 1.64% ]
  L&T 1291.25 [ 0.63% ]
  Lupin Ltd. 801.3 [ -1.43% ]
  Mahi. & Mahi 720.9 [ 1.76% ]
  MTNL 24.25 [ 7.78% ]
  Nestle India 7540.45 [ -0.70% ]
  NIIT Ltd. 95.4 [ 2.80% ]
  NMDC Ltd. 126.9 [ -1.63% ]
  NTPC 160.5 [ -1.08% ]
  ONGC 186.2 [ -2.05% ]
  Punj. NationlBak 114.65 [ -2.09% ]
  Power Grid Corpo 190.95 [ -1.88% ]
  Reliance Inds. 923.9 [ -0.48% ]
  SBI 272.6 [ -0.18% ]
  Vedanta 328.25 [ 0.23% ]
  Shipping Corpn. 72.95 [ -2.47% ]
  Sun Pharma. 542.15 [ 3.32% ]
  Tata Chemicals 697.55 [ -0.51% ]
  Tata Motors Ltd. 358.55 [ -1.59% ]
  Tata Steel 637.85 [ -0.42% ]
  Tata Power Co. 85.05 [ -1.16% ]
  Tata Consultancy 3040.4 [ -0.09% ]
  UltraTech Cement 4103.8 [ -0.76% ]
  United Spirits 3159.1 [ -0.43% ]
  Wipro Ltd 292.4 [ 0.05% ]

Markets

Home » Market » Equity

Top Value

Exchange
Options
Result
Select Group
 
You can view the list of Top Value traded for the day. BSE Prices delayed by 5 minutes.
As on Feb 22, 2018 Your results : BSE - All | Result : Group | Option : Today
Company NameLTP ( ₹ )PCP ( ₹ )Change (%)TTV.( ₹ In Lakhs)
Indiabulls Real Esta 220.80216.202.1340259.25
HDFC 1817.751824.10-0.3521453.55
Maruti Suzuki India 8650.408779.80-1.478297.22
Crompton Greaves Con 230.05235.00-2.117387.90
Sun Pharma. 542.15524.753.326885.17
Bharti Infratel Ltd. 334.20337.40-0.955805.48
JSW Steel 297.80297.750.024595.78
Fortis Healthcare 146.30155.60-5.984514.28
Hindustan Unilever L 1325.151330.40-0.394298.76
ICICI Bank 318.00319.30-0.414261.32
Biocon 617.35581.706.134184.28
PC Jeweller L 330.85346.75-4.594087.39
Aurobindo Pharma 587.15570.802.863753.83
YES Bank Ltd. 316.40312.151.363735.43
Asahi India Glass 340.65337.600.903396.88
SBI 272.60273.10-0.183355.33
MothersonSumiSystems 311.20314.40-1.023350.71
Showing Page : 1 of 2