Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 21, 2018 - 12:37PM     
  ABB India 1207.95 [ -0.67% ]
  ACC 1338.5 [ -2.64% ]
  Asian Paints Ltd. 1295 [ -0.91% ]
  Axis Bank Ltd. 523.65 [ -1.70% ]
  Bajaj Auto Ltd. 2767 [ -0.38% ]
  Bank of Baroda 127.95 [ 1.11% ]
  Bharti Airtel 365.1 [ 0.87% ]
  Bharat Heavy Ele 75.15 [ -1.83% ]
  Britannia Ind. 5588.3 [ 0.01% ]
  Cipla 522.55 [ -2.14% ]
  Colgate Palm. 1268.65 [ 3.70% ]
  Dabur India 374.55 [ -0.12% ]
  DLF Ltd. 194.65 [ -1.32% ]
  Grasim Inds. 1035.15 [ -2.39% ]
  HDFC 1830.9 [ -1.42% ]
  HDFC Bank 1992.75 [ -1.00% ]
  Hero MotoCorp 3502.25 [ -1.67% ]
  Hindalco Indus. 227.55 [ -2.02% ]
  ICICI Bank 289.95 [ 1.24% ]
  IDFC L 50.25 [ -1.95% ]
  IndusInd Bank 1924 [ -0.11% ]
  Infosys 1184.75 [ 0.08% ]
  ITC Ltd. 282 [ -0.05% ]
  Jindal St & Pwr 239.7 [ -2.64% ]
  L&T 1323.45 [ 0.56% ]
  Lupin Ltd. 737.5 [ -0.81% ]
  Mahi. & Mahi 839.25 [ 0.59% ]
  MTNL 16.25 [ -2.40% ]
  Nestle India 9564.05 [ -1.29% ]
  NIIT Ltd. 95.5 [ -4.64% ]
  NMDC Ltd. 114.45 [ -0.35% ]
  NTPC 164.6 [ -1.05% ]
  ONGC 187.1 [ 1.11% ]
  Power Grid Corpo 213 [ 0.16% ]
  Reliance Inds. 925.6 [ -0.84% ]
  SBI 242.5 [ 1.38% ]
  Vedanta 264.75 [ -2.16% ]
  Shipping Corpn. 62.2 [ -3.04% ]
  Sun Pharma. 453.45 [ -2.42% ]
  Tata Chemicals 734.15 [ 2.15% ]
  Tata Motors Ltd. 300.7 [ -1.49% ]
  Tata Steel 583.65 [ -1.33% ]
  Tata Power Co. 79.4 [ -1.49% ]
  Tech Mahindra Ltd. 684 [ -0.98% ]
  UltraTech Cement 3870 [ 0.28% ]
  United Spirits 3063.8 [ -2.82% ]
  Wipro Ltd 265.85 [ -1.34% ]

Markets

Home » Market » Equity

Top Value

Exchange
Options
Result
Select Group
 
You can view the list of Top Value traded for the day. BSE Prices delayed by 5 minutes.
As on May 21, 2018, 12:37PM Your results : BSE - All | Result : Group | Option : Today
Company NameLTP ( ₹ )PCP ( ₹ )Change (%)TTV.( ₹ In Lakhs)
Future Lifestyle 422.60437.25-3.3580966.53
Indostar Capital Fin 588.60572.002.9011812.14
Ashok Leyland 138.25148.40-6.849065.28
UPL 690.75708.65-2.536412.98
Indiabulls Housing F 1119.101139.70-1.813824.01
Century Textiles 990.851066.45-7.093510.80
Strides Shasun L 354.85387.10-8.333252.24
Reliance Com 14.1015.35-8.142948.54
ICICI Pru Life 418.90421.90-0.712550.51
JaiprakashAssociates 14.7017.50-16.002410.42
Maruti Suzuki India 8400.008512.55-1.322204.33
Sheela Foam 1320.501291.402.252190.06
Avenue Supermarts 1349.451416.85-4.761930.40
Spicejet Ltd. 93.35104.05-10.281868.54
SKF India 1750.001748.500.091750.98
Tata Consultancy 3559.603502.351.631660.20
PC Jeweller L 161.70163.70-1.221659.92
Showing Page : 1 of 2