Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018     
  ABB India 1273.3 [ -0.83% ]
  ACC 1422.9 [ -7.60% ]
  Axis Bank Ltd. 562.2 [ -2.16% ]
  Bajaj Auto Ltd. 2510.15 [ -1.49% ]
  Bank of Baroda 102.15 [ 2.92% ]
  Bharti Airtel 286.85 [ -0.43% ]
  Bharat Heavy Ele 73.5 [ -0.54% ]
  Bharat Petroleum 284.35 [ -0.26% ]
  Cipla 633.85 [ -0.98% ]
  Coal India 275.75 [ -1.39% ]
  Colgate Palm. 1098.15 [ 1.41% ]
  Dabur India 404.35 [ 0.65% ]
  DLF Ltd. 152.8 [ 5.78% ]
  Grasim Inds. 875.95 [ -0.92% ]
  HCL Technologies 960.75 [ -6.16% ]
  HDFC 1661.3 [ -4.32% ]
  HDFC Bank 1965.8 [ -0.46% ]
  Hero MotoCorp 2711 [ -3.70% ]
  Hindalco Indus. 226.75 [ -0.35% ]
  ICICI Bank 314.9 [ 0.06% ]
  IDFC L 37.25 [ -1.06% ]
  Indian Hotels Co 122.7 [ -2.27% ]
  IndusInd Bank 1576.5 [ -1.70% ]
  Infosys 682.6 [ -3.11% ]
  ITC Ltd. 288.45 [ 0.73% ]
  Jindal St & Pwr 166.2 [ -1.36% ]
  L&T 1208.15 [ -0.26% ]
  Lupin Ltd. 877.6 [ -1.99% ]
  Mahi. & Mahi 741.5 [ -2.44% ]
  MTNL 13.86 [ 0.95% ]
  Nestle India 9602.8 [ -1.21% ]
  NIIT Ltd. 73.9 [ 1.23% ]
  NMDC Ltd. 109.55 [ -1.04% ]
  NTPC 161.85 [ -0.55% ]
  ONGC 161.05 [ -0.65% ]
  Punj. NationlBak 66.1 [ -0.53% ]
  Reliance Inds. 1101.65 [ -4.11% ]
  SBI 260.85 [ -0.11% ]
  Vedanta 211.15 [ 1.51% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 608.4 [ 2.52% ]
  Tata Chemicals 671.9 [ 0.19% ]
  Tata Motors Ltd. 174.8 [ -2.46% ]
  Tata Steel 553.6 [ -0.19% ]
  Tata Power Co. 70.2 [ -3.04% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 323.05 [ -0.29% ]

Markets

Home » Market » Equity

New High/Low - BSE (A)

Exchange
Group
As on Oct 19, 2018  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP( ₹ )52 Week High ( ₹ )52 Week Low ( ₹ )
Bajaj Auto Ltd. 2510.153472.602479.50
CCL Products India 247.35354.60236.10
Cera Sanitaryware L 2395.304300.002380.05
Crompton Greaves Con 196.90295.00192.05
Crisil 1485.002020.851458.55
CG Power and Indust 37.6599.0037.30
Dalmia Bharat 2004.703348.951981.10
DB Corp 175.05389.00173.65
Dilip Buildcon Ltd. 465.801248.35447.65
Dish TV India Ltd. 46.8087.0045.85
DLF Ltd. 152.80273.95141.20
Finolex Industri 471.10752.80468.00
GIC Housing Fi 227.00519.90214.75
Hero MotoCorp 2711.003895.002678.85
Showing Page : 1 of 3