Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 10, 2018 - 1:32PM     
  ABB India 1400 [ 0.54% ]
  ACC 1419.3 [ -1.75% ]
  Axis Bank Ltd. 592.2 [ -1.83% ]
  Bajaj Auto Ltd. 2737 [ -1.54% ]
  Bank of Baroda 106.35 [ 0.05% ]
  Bharti Airtel 296.45 [ -2.45% ]
  Bharat Heavy Ele 64.25 [ -2.65% ]
  Bharat Petroleum 323.85 [ -0.35% ]
  Britannia Ind. 2970.75 [ -1.20% ]
  Cipla 512.5 [ -0.50% ]
  Coal India 236.5 [ -0.13% ]
  Colgate Palm. 1211.7 [ -1.80% ]
  Dabur India 409.3 [ -0.41% ]
  DLF Ltd. 166.7 [ -3.39% ]
  GAIL (India) Ltd. 333.9 [ -0.24% ]
  Grasim Inds. 788.1 [ -1.84% ]
  HCL Technologies 949.1 [ -1.29% ]
  HDFC 1923.3 [ -1.48% ]
  HDFC Bank 2097.45 [ -0.39% ]
  Hero MotoCorp 3036.4 [ -0.90% ]
  ICICI Bank 348.1 [ -1.15% ]
  IDFC L 37.2 [ -1.59% ]
  Indian Hotels Co 141.45 [ -1.60% ]
  IndusInd Bank 1557.35 [ -0.52% ]
  Infosys 671 [ -1.48% ]
  ITC Ltd. 270.25 [ -1.40% ]
  Jindal St & Pwr 146 [ -0.71% ]
  L&T 1374.05 [ -1.74% ]
  Lupin Ltd. 826.7 [ -1.57% ]
  Mahi. & Mahi 722.5 [ 0.26% ]
  MTNL 12.2 [ -2.09% ]
  Nestle India 10380 [ -0.22% ]
  NIIT Ltd. 85.15 [ -3.18% ]
  NMDC Ltd. 91.5 [ -0.60% ]
  NTPC 138.25 [ 0.29% ]
  ONGC 137.5 [ -1.72% ]
  Punj. NationlBak 65.5 [ -0.76% ]
  Power Grid Corpo 178.5 [ -2.22% ]
  Reliance Inds. 1090.15 [ -3.80% ]
  SBI 276 [ 0.22% ]
  Vedanta 194.7 [ -0.61% ]
  Shipping Corpn. 40.85 [ -1.09% ]
  Sun Pharma. 401.95 [ -2.27% ]
  Tata Chemicals 659.85 [ -2.14% ]
  Tata Motors Ltd. 158.2 [ -2.62% ]
  Tata Steel 507.6 [ -0.06% ]
  Tata Power Co. 78.3 [ -1.26% ]
  Tata Consultancy 1989.4 [ -0.33% ]
  UltraTech Cement 3792 [ -3.68% ]
  United Spirits 629.95 [ -1.45% ]
  Wipro Ltd 329.25 [ -1.48% ]

Markets

Home » Market » Equity

New High/Low - BSE (A)

Exchange
Group
As on Dec 10, 2018, 1:32PM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP( ₹ )52 Week High ( ₹ )52 Week Low ( ₹ )
Advanced Enzyme Tech 167.25323.35165.00
Amara Raja Batt. 693.95907.75683.30
Ashok Leyland 100.60167.5097.70
Bajaj Corp Ltd. 343.90525.00341.10
Balkrishna Ind. 880.001467.40853.45
Bharat Forge 506.25799.65489.40
Bharat Heavy Ele 64.25108.0063.55
Linde India 680.00705.50386.00
Cipla 512.50678.00503.95
Coal India 236.50316.55228.50
Deepak Fertilisers 138.45436.70135.85
Dish TV India Ltd. 34.7087.0032.45
Force Motors 1614.953799.001600.00
General Ins. Corp. 272.00404.95270.35
Showing Page : 1 of 4