Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 23, 2018     
  ABB India 1244.85 [ -0.28% ]
  ACC 1382.55 [ -2.57% ]
  Axis Bank Ltd. 563.05 [ 0.35% ]
  Bank of Baroda 101.6 [ -1.07% ]
  Bharti Airtel 285.9 [ -0.03% ]
  Bharat Petroleum 269.05 [ -0.79% ]
  Britannia Ind. 5484.8 [ -1.68% ]
  Cipla 622.95 [ -0.99% ]
  Coal India 277.1 [ 0.40% ]
  Colgate Palm. 1132.35 [ 0.99% ]
  Dabur India 400.5 [ -1.05% ]
  DLF Ltd. 153.05 [ 0.13% ]
  GAIL (India) Ltd. 340.5 [ -0.47% ]
  Grasim Inds. 825.7 [ -3.68% ]
  HCL Technologies 952.75 [ -2.79% ]
  HDFC 1689.9 [ 1.79% ]
  HDFC Bank 1985 [ -0.40% ]
  Hero MotoCorp 2720.7 [ -0.34% ]
  Hindalco Indus. 219.8 [ -1.88% ]
  ICICI Bank 321.7 [ -1.62% ]
  IDFC L 36.05 [ -1.90% ]
  Indian Hotels Co 125.65 [ -1.64% ]
  IndusInd Bank 1473.4 [ 2.16% ]
  Infosys 657.85 [ -3.01% ]
  ITC Ltd. 285.9 [ -0.82% ]
  L&T 1197.8 [ -0.72% ]
  Lupin Ltd. 851.3 [ -3.49% ]
  Mahi. & Mahi 728.8 [ -0.78% ]
  MTNL 13.06 [ -2.90% ]
  Nestle India 9342.35 [ -3.15% ]
  NIIT Ltd. 71.45 [ -1.92% ]
  NMDC Ltd. 110.45 [ 1.10% ]
  NTPC 165.3 [ 0.18% ]
  ONGC 155.55 [ -0.35% ]
  Punj. NationlBak 64.8 [ -1.52% ]
  Reliance Inds. 1052.6 [ -0.93% ]
  SBI 255.35 [ -1.77% ]
  Vedanta 210.35 [ -1.36% ]
  Shipping Corpn. 41.45 [ 1.10% ]
  Sun Pharma. 576.3 [ -5.07% ]
  Tata Chemicals 671.3 [ 0.41% ]
  Tata Steel 546.1 [ 0.21% ]
  Tata Power Co. 69.5 [ 0.00% ]
  UltraTech Cement 3343 [ -3.72% ]
  United Spirits 511.8 [ 0.55% ]
  Wipro Ltd 309.3 [ -3.93% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 23 Oct 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex33935.8834073.9233742.7533847.23-287.15-0.84
BSE Auto 19521.3419602.2119281.7219429.96-142.86-0.73
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1700.891707.371686.951693.79-15.97-0.93
BSE CPSE 1363.351375.251345.241368.382.920.21
BSE DFRGI786.83799.61780.51788.71-2.05-0.26
BSE DSI417.55419.07412.19417.07-1.43-0.34
BSE EVI263.54264.93259.89263.91-0.57-0.22
BSE GREENEX 2578.862591.742552.632561.37-32.61-1.26
BSE Infra181.97182.26179.07181.59-0.53-0.29
BSE IPO 3895.803908.953859.013863.20-40.11-1.03
BSE Metal 12660.9712778.9912519.9912634.49-88.06-0.69
BSE Midcap 13918.8513947.2413717.5013834.50-124.40-0.89
BSE Momen636.69638.94627.91631.50-10.25-1.60
BSE Oil&Gas 12788.1012871.7112533.2412783.35-42.07-0.33
BSE Power 1940.911956.651915.541944.951.900.10
BSE Realty 1570.351598.841561.591581.876.520.41
BSE Sensex5010654.7610698.5110582.4510620.12-98.69-0.92
BSE Smallcap13772.1213790.3013545.2613637.17-167.71-1.21
BSE SME IPO1677.641685.981668.311680.973.330.20
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 27767.9628082.6327686.7027899.57-78.52-0.28
BSE CDS 17984.3918158.1317851.7517993.01-21.17-0.12
BSE CGS16434.4516544.8616252.7416421.64-114.76-0.69
BSE FMCG11127.3111170.3311029.8211051.41-132.05-1.18
BSE HCS 14488.5614511.7914133.7214176.76-340.39-2.34
BSE IT14155.0514182.7413761.8013795.59-395.81-2.79
BSE PSU 6820.716855.436739.336826.48-12.38-0.18
BSE100ESG160.84161.38159.24159.88-1.91-1.18
BSE150MC4362.144377.924301.514338.27-40.53-0.93
Showing Page : 1 of 2