Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2017     
  ABB India 1351.65 [ -0.83% ]
  ACC 1790.05 [ 0.02% ]
  Axis Bank Ltd. 494.15 [ 0.70% ]
  Bajaj Auto Ltd. 2770.6 [ -1.60% ]
  Bank of Baroda 141.95 [ -3.50% ]
  Bharti Airtel 419 [ -0.62% ]
  Bharat Heavy Ele 124.9 [ -3.74% ]
  Bharat Petroleum 497.65 [ -1.00% ]
  Britannia Ind. 4236.35 [ -0.25% ]
  Cipla 560.75 [ -0.88% ]
  Coal India Ltd. 239.05 [ -1.75% ]
  Colgate Palm. 1077.5 [ 0.80% ]
  Dabur India 304.05 [ -2.25% ]
  DLF Ltd. 180.55 [ -1.58% ]
  Grasim Inds. 1107.1 [ 0.98% ]
  HCL Technologies 872.85 [ -0.38% ]
  HDFC 1738.9 [ 0.22% ]
  HDFC Bank 1744.3 [ -0.54% ]
  Hero MotoCorp 3967.6 [ -0.38% ]
  Hindalco Indus. 225 [ -2.15% ]
  ICICI Bank 293 [ -0.02% ]
  IDFC L 54.45 [ -2.16% ]
  Indian Hotels Co 120.1 [ -3.11% ]
  IndusInd Bank 1615.1 [ -0.26% ]
  Infosys 873.5 [ -5.37% ]
  ITC Ltd. 282.15 [ 0.12% ]
  Jindal St & Pwr 131.7 [ -3.52% ]
  L&T 1126.5 [ -0.40% ]
  Lupin Ltd. 922.8 [ -1.91% ]
  Mahi. & Mahi 1374.85 [ 0.27% ]
  MTNL 17.75 [ -2.20% ]
  Nestle India 6617.65 [ -0.42% ]
  NIIT Ltd. 88.85 [ -1.55% ]
  NMDC Ltd. 121.3 [ 0.54% ]
  NTPC 171.85 [ -0.84% ]
  ONGC 157.55 [ -1.99% ]
  Punj. NationlBak 137.8 [ -3.16% ]
  Power Grid Corpo 220 [ -1.28% ]
  Reliance Inds. 1565.8 [ -0.61% ]
  SBI 274.65 [ -1.44% ]
  Vedanta 292.75 [ -1.81% ]
  Shipping Corpn. 88.9 [ -1.93% ]
  Sun Pharma. 460.55 [ -2.01% ]
  Tata Chemicals 585.1 [ -1.22% ]
  Tata Motors Ltd. 374.55 [ -1.62% ]
  Tata Steel 621.95 [ -0.55% ]
  Tata Power Co. 80.1 [ -0.25% ]
  United Spirits 2540.85 [ -2.39% ]
  Wipro Ltd 288.35 [ 0.05% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 21 Aug 2017
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex31609.9331641.8131220.5331258.85-265.83-0.84
BSE Auto 23835.1123948.9823504.3923544.31-241.39-1.01
BSE CARBONEX1662.611666.041639.711641.89-15.60-0.94
BSE CPSE 1701.021714.931658.811661.83-30.95-1.83
BSE GREENEX 2666.102675.712629.812634.56-24.08-0.91
BSE Infra223.63224.43218.80219.12-3.75-1.68
BSE IPO 4622.054654.674546.004555.56-43.25-0.94
BSE Metal 13046.8713225.5812739.9312755.87-185.63-1.43
BSE Midcap 15292.3415304.1114959.0714987.43-221.03-1.45
BSE Oil&Gas 14868.8114982.8514528.7314562.02-232.44-1.57
BSE Power 2292.822297.622244.722249.93-35.04-1.53
BSE Realty 2091.852109.812057.952064.06-26.07-1.25
BSE Sensex5010245.1710264.0510118.4010131.19-84.44-0.83
BSE Smallcap15664.1915715.6615453.8215459.09-158.86-1.02
BSE SME IPO1472.791482.331466.641477.494.700.32
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 27282.7327414.7026966.2427025.51-158.33-0.58
BSE CDS 17780.5817835.4617613.9217651.92-47.69-0.27
BSE CGS17263.5917327.7617045.7717077.62-142.65-0.83
BSE FMCG10113.5010138.7510025.3910045.46-30.67-0.30
BSE HCS 12975.9313015.5912705.9212730.11-208.06-1.61
BSE IT10114.9510114.979851.959875.82-206.07-2.04
BSE PSU 8594.158655.828387.828404.52-155.11-1.81
BSE 2004302.404309.974241.524246.95-42.53-0.99
BSE 50013637.7413661.7713446.5913462.74-132.99-0.98
BSE Dollex 304050.844056.013999.074003.98-32.94-0.82
BSE 10010247.6810266.8110104.6010117.77-98.76-0.97
BSESensexN5033493.7333610.8332745.6532798.01-566.66-1.70
BSE Teck5735.065736.305599.815611.74-107.95-1.89
BSE Dollex 2001118.091120.611101.751103.16-10.74-0.96
Showing Page : 1 of 2