Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 11, 2017     
  ABB India 1372 [ 2.16% ]
  ACC 1735.15 [ -0.48% ]
  Axis Bank Ltd. 543.5 [ 0.19% ]
  Bajaj Auto Ltd. 3211.9 [ -0.11% ]
  Bank of Baroda 167.45 [ -0.03% ]
  Bharti Airtel 532.5 [ 1.40% ]
  Bharat Heavy Ele 91.7 [ -0.60% ]
  Bharat Petroleum 513 [ -0.24% ]
  Britannia Ind. 4872.8 [ 0.45% ]
  Cipla 603.85 [ 0.04% ]
  Colgate Palm. 1078.9 [ 0.86% ]
  Dabur India 349 [ -0.34% ]
  DLF Ltd. 239.55 [ 0.46% ]
  Grasim Inds. 1130.25 [ -0.16% ]
  HDFC 1710.9 [ 2.01% ]
  HDFC Bank 1849.8 [ 0.54% ]
  Hero MotoCorp 3514.55 [ 0.04% ]
  Hindalco Indus. 238 [ -0.71% ]
  ICICI Bank 311.1 [ 0.18% ]
  IDFC L 59.8 [ 0.00% ]
  Indian Hotels Co 120.25 [ -0.50% ]
  IndusInd Bank 1672.1 [ 0.03% ]
  Infosys 1003.5 [ 0.19% ]
  ITC Ltd. 265.6 [ 1.49% ]
  Jindal St & Pwr 164.95 [ -0.12% ]
  L&T 1221.4 [ 0.17% ]
  Lupin Ltd. 837.7 [ 2.15% ]
  Mahi. & Mahi 1419 [ 2.16% ]
  MTNL 21.1 [ -0.24% ]
  Nestle India 7859.45 [ -0.78% ]
  NIIT Ltd. 94.95 [ 0.21% ]
  NMDC Ltd. 131.2 [ -0.15% ]
  NTPC 178.25 [ -0.94% ]
  ONGC 178.9 [ -0.78% ]
  Reliance Inds. 915.9 [ -0.55% ]
  SBI 318.3 [ 1.64% ]
  Vedanta 291.25 [ -0.05% ]
  Shipping Corpn. 95.1 [ -5.14% ]
  Sun Pharma. 528.5 [ 1.34% ]
  Tata Chemicals 737.4 [ 2.34% ]
  Tata Motors Ltd. 410.2 [ -0.21% ]
  Tata Steel 700 [ 0.45% ]
  Tata Power Co. 93.55 [ 2.07% ]
  Tata Consultancy 2656 [ 2.11% ]
  Wipro Ltd 289.25 [ 2.12% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 11 Dec 2017
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex33317.7233535.9733313.1733455.79205.490.62
BSE Auto 25424.0925558.2725420.6025488.28164.630.65
BSE CARBONEX1746.461754.421745.531751.619.890.57
BSE CPSE 1778.241784.291762.141764.14-1.72-0.10
BSE GREENEX 2785.602808.312785.322799.8426.420.95
BSE Infra241.01241.59239.07239.79-0.45-0.19
BSE IPO 4793.394805.704764.794769.61-22.71-0.47
BSE Metal 13834.3413869.2313672.4213782.6919.700.14
BSE Midcap 17112.3617133.4317049.4217106.2961.930.36
BSE Oil&Gas 16240.6916261.9616050.6316075.62-37.46-0.23
BSE Power 2305.382312.542292.812303.078.450.37
BSE Realty 2458.132460.232422.582426.61-3.08-0.13
BSE Sensex5010732.8410792.5010731.5510768.8161.280.57
BSE Smallcap18275.4818366.1618242.8718251.7739.890.22
BSE SME IPO1903.331909.121897.561897.85-5.48-0.29
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 28783.4328976.2328637.4828751.90102.850.36
BSE CDS 21844.1221977.6721797.8521870.2738.330.18
BSE CGS18547.1718614.4818447.5218495.0616.280.09
BSE FMCG10592.1610672.8010585.0110627.1164.740.61
BSE HCS 14061.4414158.6414059.1514120.1697.110.69
BSE IT10795.7610936.3110788.8810917.64107.751.00
BSE PSU 9189.599214.309131.649151.3920.410.22
BSE 2004556.884575.144553.434567.8123.100.51
BSE 50014575.7714625.1214563.3514600.8565.270.45
BSE Dollex 304247.414278.964246.174268.7334.280.81
BSE 10010774.8010822.2810765.4510802.5656.930.53
BSESensexN5035886.9035946.2835714.4835837.63111.600.31
BSE Teck6145.836216.196143.056204.3654.180.88
BSE Dollex 2001178.041183.791177.701181.908.220.70
Showing Page : 1 of 2