Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 16, 2018     
  ABB India 1198.8 [ -0.71% ]
  ACC 1560 [ -0.33% ]
  Axis Bank Ltd. 623.85 [ 0.90% ]
  Bank of Baroda 142.9 [ -2.32% ]
  Bharti Airtel 372.05 [ 1.51% ]
  Bharat Heavy Ele 72.4 [ 0.14% ]
  Bharat Petroleum 378 [ 0.12% ]
  Britannia Ind. 6486.9 [ 0.33% ]
  Cipla 647.4 [ 0.85% ]
  Coal India 282.45 [ 0.34% ]
  Colgate Palm. 1141.25 [ 0.88% ]
  Dabur India 444.9 [ -1.77% ]
  DLF Ltd. 206.85 [ 1.95% ]
  Grasim Inds. 999.05 [ 1.11% ]
  HCL Technologies 996 [ -0.05% ]
  HDFC 1890.9 [ -2.61% ]
  HDFC Bank 2075.6 [ -0.65% ]
  Hero MotoCorp 3286.1 [ 0.71% ]
  Hindalco Indus. 216.25 [ -2.33% ]
  ICICI Bank 334.45 [ 0.65% ]
  IDFC L 49.85 [ -0.10% ]
  Indian Hotels Co 123.85 [ -0.88% ]
  IndusInd Bank 1983.15 [ -0.75% ]
  Infosys 1425.3 [ 1.17% ]
  ITC Ltd. 306.8 [ -0.15% ]
  Jindal St & Pwr 192 [ -3.86% ]
  L&T 1232.95 [ -1.64% ]
  Lupin Ltd. 849.35 [ 2.02% ]
  Mahi. & Mahi 949.2 [ -0.30% ]
  MTNL 14.95 [ -3.24% ]
  Nestle India 10868.2 [ -0.16% ]
  NIIT Ltd. 91.3 [ 0.27% ]
  NMDC Ltd. 101.5 [ -0.29% ]
  NTPC 158.25 [ 0.83% ]
  ONGC 164.1 [ -1.35% ]
  Punj. NationlBak 81.7 [ 2.25% ]
  Reliance Inds. 1200.2 [ -0.89% ]
  SBI 292.7 [ -0.68% ]
  Vedanta 208.55 [ -3.05% ]
  Shipping Corpn. 57.8 [ -0.77% ]
  Sun Pharma. 619.6 [ 2.98% ]
  Tata Chemicals 695 [ 3.24% ]
  Tata Steel 568.1 [ -1.87% ]
  Tata Power Co. 67.2 [ -2.25% ]
  United Spirits 627.25 [ 0.25% ]
  Wipro Ltd 279.85 [ -1.60% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 16 Aug 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex37796.0137891.9237634.1337663.56-188.44-0.50
BSE Auto 24172.5524414.7224092.4724271.8771.810.30
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1909.841915.631901.191903.70-8.11-0.42
BSE CPSE 1492.361498.851484.801486.64-2.83-0.19
BSE DFRGI1058.371059.141046.721050.82-7.58-0.72
BSE DSI458.81459.79455.95456.88-1.36-0.30
BSE EVI309.01310.34305.61306.82-2.86-0.92
BSE GREENEX 2884.992903.922875.372886.46-0.50-0.02
BSE Infra206.04207.12204.70205.39-0.50-0.24
BSE IPO 4776.424795.104762.214768.57-6.62-0.14
BSE Metal 12789.9712790.4612641.5612662.97-282.83-2.18
BSE Midcap 16238.6316287.1316117.1316163.80-77.86-0.48
BSE Momen748.58749.64740.21742.36-8.25-1.10
BSE Oil&Gas 14893.1014941.3714764.1914788.35-71.45-0.48
BSE Power 1966.401975.821958.771963.64-2.37-0.12
BSE Realty 2116.642128.482092.252117.84-10.19-0.48
BSE Sensex5011952.0611988.0011900.7811913.95-51.11-0.43
BSE Smallcap16752.0216825.3416680.4716709.55-33.14-0.20
BSE SME IPO1813.311818.021803.211814.481.170.06
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 31522.1531732.6131380.9631467.51-203.22-0.64
BSE CDS 22038.4022061.2821789.0421854.12-211.72-0.96
BSE CGS17955.4018063.5917692.1417750.07-187.60-1.05
BSE FMCG12290.8012320.9112219.0612256.45-19.78-0.16
BSE HCS 14729.8414846.5914690.8714827.81140.830.96
BSE IT14960.3315092.0114952.7415015.5486.250.58
BSE PSU 7659.127713.717612.597631.42-22.56-0.29
BSE100ESG181.21182.13180.60181.00-0.48-0.26
BSE150MC5289.455301.185257.155271.20-17.25-0.33
Showing Page : 1 of 2