Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2018     
  ABB India 1249 [ -0.61% ]
  ACC 1574.25 [ 0.07% ]
  Axis Bank Ltd. 513.5 [ -1.00% ]
  Bajaj Auto Ltd. 2855.1 [ -0.26% ]
  Bank of Baroda 145.05 [ 2.22% ]
  Bharti Airtel 394.95 [ 2.64% ]
  Bharat Petroleum 377.55 [ -6.81% ]
  Britannia Ind. 5391.4 [ 0.59% ]
  Cipla 584.2 [ 0.06% ]
  Coal India Ltd. 282.85 [ -0.77% ]
  Colgate Palm. 1110.45 [ 0.50% ]
  Dabur India 357.25 [ 0.55% ]
  DLF Ltd. 214.85 [ 1.27% ]
  Grasim Inds. 1104 [ 0.93% ]
  HDFC 1864.45 [ -0.65% ]
  HDFC Bank 1941.95 [ 0.25% ]
  Hero MotoCorp 3729.25 [ -0.34% ]
  ICICI Bank 289.15 [ -0.36% ]
  IDFC L 53.6 [ 1.04% ]
  Indian Hotels Co 149.05 [ -2.13% ]
  IndusInd Bank 1834.1 [ -0.57% ]
  Infosys 1132.7 [ 0.64% ]
  ITC Ltd. 277 [ 0.62% ]
  Jindal St & Pwr 260.1 [ 4.04% ]
  L&T 1384.3 [ 1.74% ]
  Lupin Ltd. 790.1 [ -0.06% ]
  Mahi. & Mahi 803.1 [ 0.48% ]
  MTNL 20.2 [ -0.98% ]
  Nestle India 9153.5 [ 1.85% ]
  NIIT Ltd. 104.75 [ 1.65% ]
  NMDC Ltd. 125.05 [ 1.75% ]
  NTPC 177.45 [ -0.48% ]
  ONGC 183.15 [ 0.74% ]
  Punj. NationlBak 96.1 [ -1.18% ]
  Reliance Inds. 941.25 [ 0.45% ]
  SBI 246.25 [ 0.00% ]
  Vedanta 311.7 [ 6.69% ]
  Shipping Corpn. 76.55 [ 11.75% ]
  Sun Pharma. 508.8 [ -0.61% ]
  Tata Chemicals 739.2 [ 0.61% ]
  Tata Motors Ltd. 334.85 [ -0.19% ]
  Tata Steel 620.55 [ 3.17% ]
  Tata Power Co. 86.9 [ -0.86% ]
  Wipro Ltd 291.6 [ -0.38% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 19 Apr 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex34403.6734478.8234358.9134427.2995.610.28
BSE Auto 25423.5225463.7525343.6525392.8935.590.14
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1780.611785.761780.551784.727.760.44
BSE CPSE 1611.151614.451601.521605.22-8.91-0.55
BSE DSI457.40459.79457.30459.352.130.47
BSE EVI330.85331.40329.60330.920.530.16
BSE GREENEX 2777.872787.972774.052786.1517.680.64
BSE Infra239.25241.24239.20240.972.330.98
BSE IPO 5172.195193.335165.025171.5919.410.38
BSE Metal 14350.0814927.3814336.7714828.33632.584.46
BSE Midcap 16812.8516885.7016788.6516873.55105.500.63
BSE Momen734.64736.39733.49735.713.950.54
BSE Oil&Gas 14559.6914572.6314372.5414425.57-191.12-1.31
BSE Power 2250.352258.122240.012253.026.850.30
BSE Realty 2374.222391.272371.482378.9516.570.70
BSE Sensex5011043.8311067.6211039.9411060.4037.690.34
BSE Smallcap18099.3218181.7818094.2118174.44108.690.60
BSE SME IPO1985.841994.231982.711984.791.580.08
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 28213.6428257.1628053.1428147.04-11.33-0.04
BSE CDS 22850.2522888.8522520.1122569.86-195.89-0.86
BSE CGS19163.7819389.7219161.9119360.57203.341.06
BSE FMCG11070.6111110.0611031.7811077.8861.480.56
BSE HCS 13770.2913835.9713736.4313823.2286.840.63
BSE IT12630.5912747.6912630.5912723.83115.480.92
BSE PSU 7934.277937.807891.177906.61-29.05-0.37
BSE100ESG166.53166.99166.51166.900.700.42
BSE150MC5391.015413.865383.085411.2331.300.58
BSE 2004640.374653.054639.944650.8520.380.44
Showing Page : 1 of 2