Latin Manharlal Chat
BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2017 >>      ABB India 1410.45 [ 0.10% ]    ACC 1624.95 [ -0.51% ]    Ambuja Cements Ltd. 245.95 [ -1.40% ]    Asian Paints Ltd. 1119.6 [ 1.54% ]    Axis Bank Ltd. 509.6 [ 0.72% ]    Bajaj Auto Ltd. 2868.35 [ 0.27% ]    Bank of Baroda 187.5 [ 3.39% ]    Bharti Airtel 354.6 [ -0.94% ]    Bharat Heavy Ele 175.7 [ -0.23% ]    Bharat Petroleum 719.25 [ -2.18% ]    Britannia Ind. 3627.4 [ 1.81% ]    Cairn India Ltd. 285.4 [ 0.90% ]    Cipla 556.8 [ -0.73% ]    Coal India Ltd. 276.85 [ 0.80% ]    Colgate Palm. 1038.25 [ 0.27% ]    Dabur India 286.55 [ -0.69% ]    DLF Ltd. 186 [ -1.90% ]    Dr. Reddy's Labs 2599.15 [ 0.23% ]    GAIL (India) Ltd. 423.75 [ 1.23% ]    Grasim Inds. 1153.5 [ -0.03% ]    HCL Technologies 812.3 [ -0.03% ]    HDFC 1537.05 [ -1.93% ]    HDFC Bank 1542.15 [ -1.60% ]    Hero MotoCorp 3310.7 [ 0.41% ]    Hindustan Unilever L 934.7 [ -1.23% ]    Hindalco Indus. 199.1 [ 2.23% ]    ICICI Bank 278.5 [ 1.62% ]    IDFC L 61.85 [ 1.06% ]    Indian Hotels Co 128.55 [ 2.76% ]    IndusInd Bank 1444.95 [ -2.02% ]    Infosys 919.4 [ -0.49% ]    ITC Ltd. 278.6 [ -2.28% ]    Jindal St & Pwr 114.2 [ 0.62% ]    Kotak Mahindra Bank 901.6 [ -1.42% ]    L&T 1748.05 [ -0.85% ]    Lupin Ltd. 1337.8 [ 0.04% ]    Mahi. & Mahi 1334.55 [ -0.26% ]    Maruti Suzuki India 6525.5 [ 2.42% ]    MTNL 26.05 [ 1.76% ]    Nestle India 6702.4 [ 0.04% ]    NIIT Ltd. 80.3 [ 0.19% ]    NMDC Ltd. 127.15 [ 0.63% ]    NTPC 164.4 [ 0.03% ]    ONGC 186.3 [ 3.76% ]    Punj. NationlBak 168.9 [ 2.55% ]    Power Grid Corpo 207.6 [ 0.17% ]    Reliance Inds. 1394.8 [ -0.94% ]    SBI 289.45 [ 2.66% ]    Vedanta 243.6 [ 4.15% ]    Shipping Corpn. 80.6 [ 1.58% ]    Sun Pharma. 642.55 [ 0.88% ]    Tata Chemicals 655.75 [ 0.37% ]    Tata Global Beverage 153 [ 0.56% ]    Tata Motors Ltd. 457.8 [ 0.41% ]    Tata Steel 448.85 [ 0.70% ]    Tata Power Co. 84.15 [ -0.53% ]    Tata Consultancy 2272.1 [ -1.27% ]    Tech Mahindra Ltd. 416.95 [ -1.84% ]    UltraTech Cement 4239.2 [ 0.14% ]    United Spirits 1875.45 [ 1.26% ]    Wipro Ltd 494.1 [ -0.32% ]    Zee Entertainment En 526.05 [ -0.51% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 28 Apr 2017
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex30064.6030067.6429848.2129918.40-111.34-0.37
BSE Auto 22720.5422880.3522652.7122782.40147.960.65
BSE CARBONEX1578.981579.091568.941571.44-5.25-0.33
BSE CPSE 1740.841746.261734.681743.436.740.39
BSE GREENEX 2587.482588.582574.402580.38-1.68-0.07
BSE Infra220.36221.96220.08221.771.580.72
BSE IPO 4313.194339.334308.204331.2227.070.63
BSE Metal 11149.0311464.8511105.6611303.38166.951.50
BSE Midcap 14787.7814834.2514758.2514798.4526.000.18
BSE Oil&Gas 14514.4614534.9314401.5114455.03-20.71-0.14
BSE Power 2326.962334.302323.122329.752.440.10
BSE Realty 1956.341957.311914.081923.92-34.43-1.76
BSE Sensex509673.029673.489602.599614.93-43.12-0.45
BSE Smallcap15315.6415383.3015291.2415372.5193.020.61
BSE SME IPO1340.081341.051335.501337.71-2.37-0.18
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 25296.2625383.3925141.0225325.2774.170.29
BSE CDS 15546.2115586.4915448.0515474.66-65.36-0.42
BSE CGS17927.5017951.9117828.2917865.77-57.52-0.32
BSE FMCG9551.279551.279398.229412.29-115.84-1.22
BSE HCS 15024.6815065.5214970.2415019.4019.830.13
BSE IT9698.509699.709602.839618.99-65.83-0.68
BSE PSU 8933.009028.428920.119019.84110.391.24
BSE 2004096.864097.704077.114082.97-7.71-0.19
BSE 50013014.7313017.0912959.3312979.24-14.55-0.11
BSE Dollex 303847.253847.253816.293824.67-20.21-0.53
BSE 1009708.159709.209654.039669.96-23.63-0.24
BSESensexN5032500.7132660.9332416.8232562.3186.430.27
BSE Teck5497.635498.015443.825450.23-40.17-0.73
BSE Dollex 2001063.141063.141057.071058.46-3.65-0.34
Showing Page : 1 of 2