Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2018 - 2:28PM     
  ABB India 1435.5 [ 0.14% ]
  ACC 1490.15 [ 0.61% ]
  Asian Paints Ltd. 1317 [ -0.88% ]
  Axis Bank Ltd. 618 [ -0.22% ]
  Bajaj Auto Ltd. 2831.7 [ -0.55% ]
  Bank of Baroda 111.9 [ -1.06% ]
  Bharti Airtel 306.55 [ 0.44% ]
  Bharat Heavy Ele 66.9 [ 0.83% ]
  Bharat Petroleum 334 [ 1.38% ]
  Cipla 525 [ -0.99% ]
  Coal India 244.7 [ -0.95% ]
  Colgate Palm. 1302.85 [ 2.51% ]
  Dabur India 435.15 [ 1.19% ]
  DLF Ltd. 177.4 [ -1.06% ]
  Grasim Inds. 825.35 [ 1.63% ]
  HCL Technologies 967.3 [ -0.19% ]
  HDFC 1929.9 [ -0.48% ]
  HDFC Bank 2099 [ 0.65% ]
  Hero MotoCorp 3287 [ 0.66% ]
  Hindalco Indus. 220.05 [ -0.59% ]
  ICICI Bank 350.45 [ 0.01% ]
  IDFC L 39.2 [ 1.16% ]
  Indian Hotels Co 149 [ -1.29% ]
  IndusInd Bank 1606 [ 1.47% ]
  Infosys 690.65 [ 1.76% ]
  ITC Ltd. 274.75 [ -0.33% ]
  Jindal St & Pwr 159.1 [ 2.05% ]
  L&T 1418.2 [ 1.27% ]
  Lupin Ltd. 835.5 [ 1.66% ]
  Mahi. & Mahi 755.25 [ 0.79% ]
  MTNL 14.6 [ 6.34% ]
  Nestle India 10931 [ 0.97% ]
  NIIT Ltd. 88.4 [ -0.34% ]
  NMDC Ltd. 92.9 [ -1.06% ]
  NTPC 140.75 [ -0.04% ]
  ONGC 142.3 [ 0.46% ]
  Punj. NationlBak 71.2 [ 0.56% ]
  Power Grid Corpo 182.1 [ -0.19% ]
  Reliance Inds. 1103.45 [ -0.63% ]
  SBI 286.9 [ 0.58% ]
  Vedanta 200.2 [ 0.40% ]
  Shipping Corpn. 42.6 [ -1.50% ]
  Sun Pharma. 420.5 [ -2.50% ]
  Tata Chemicals 690 [ 0.28% ]
  Tata Steel 516.75 [ -0.70% ]
  Tata Power Co. 78.3 [ -0.89% ]
  Tata Consultancy 1992.5 [ -1.30% ]
  UltraTech Cement 3933.5 [ -0.04% ]
  United Spirits 635.4 [ -0.80% ]
  Wipro Ltd 338.85 [ 2.67% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 13 Dec 2018 2:28PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex36024.8836095.5635848.4435848.4469.370.19
BSE Auto 20820.6720985.1920729.8520816.47141.200.68
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1802.941808.821796.241796.316.070.34
BSE CPSE 1329.681332.041320.701322.832.830.21
BSE DFRGI875.02889.36873.81877.467.890.91
BSE DSI430.92433.89430.29430.302.040.48
BSE EVI266.66267.78264.80264.820.740.28
BSE GREENEX 2685.772695.902675.322676.044.680.18
BSE Infra189.51189.52187.92187.920.070.04
BSE IPO 4213.434268.714213.434231.5855.621.33
BSE Metal 11846.3511859.3811651.9911652.39-67.05-0.57
BSE Midcap 15122.4815243.5815106.3415108.1467.310.45
BSE Momen694.01699.21693.77695.995.320.77
BSE Oil&Gas 13210.4413275.8813120.7213138.1445.070.34
BSE Power 1925.681930.421912.851913.14-1.54-0.08
BSE Realty 1809.691843.891802.711820.7712.260.68
BSE Sensex5011308.0611340.2911263.8111263.8131.780.28
BSE Smallcap14448.8114566.1914446.5514470.1566.130.46
BSE SME IPO1754.481755.171748.291751.13-3.35-0.19
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 30062.5030154.8529899.7629931.87125.580.42
BSE CDS 20760.1020966.3920638.3220945.02240.781.16
BSE CGS18500.9718665.0818472.5918545.11150.870.82
BSE FMCG11747.5611815.7911701.5311722.0373.280.63
BSE HCS 13839.9813940.2413773.6213812.60-15.52-0.11
BSE IT14504.8614646.0514443.5514555.1066.600.46
BSE PSU 6909.806932.746862.706862.7912.920.19
BSE100ESG170.01170.74169.62169.630.690.41
BSE150MC4683.234719.474680.224682.5817.980.39
Showing Page : 1 of 2