Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2017     
  ABB India 1339.75 [ 1.05% ]
  ACC 1766.85 [ -1.01% ]
  Axis Bank Ltd. 460.35 [ -0.86% ]
  Bajaj Auto Ltd. 3215.2 [ -0.52% ]
  Bank of Baroda 135.05 [ -1.28% ]
  Bharti Airtel 473.85 [ 2.66% ]
  Bharat Heavy Ele 84.8 [ 0.12% ]
  Bharat Petroleum 508.4 [ -0.77% ]
  Britannia Ind. 4645.3 [ -0.63% ]
  Cipla 608.2 [ -0.41% ]
  Coal India Ltd. 286.2 [ -1.38% ]
  Colgate Palm. 1047.05 [ -0.59% ]
  Dabur India 317.95 [ -0.19% ]
  DLF Ltd. 175.6 [ -1.46% ]
  GAIL (India) Ltd. 433.1 [ -0.67% ]
  Grasim Inds. 1129.6 [ -1.55% ]
  HCL Technologies 921.65 [ -0.19% ]
  HDFC 1747.45 [ -0.27% ]
  HDFC Bank 1850.35 [ -1.03% ]
  Hero MotoCorp 3738.15 [ -0.26% ]
  Hindalco Indus. 274 [ -0.49% ]
  ICICI Bank 257.85 [ -1.98% ]
  IDFC L 63.95 [ 0.79% ]
  Indian Hotels Co 114 [ 0.44% ]
  IndusInd Bank 1694.6 [ -0.96% ]
  Infosys 927.1 [ 0.29% ]
  ITC Ltd. 269.6 [ -0.28% ]
  Jindal St & Pwr 160.05 [ -0.81% ]
  L&T 1141 [ -0.02% ]
  Lupin Ltd. 1052.5 [ 0.34% ]
  Mahi. & Mahi 1374.45 [ 0.23% ]
  MTNL 19.9 [ -0.50% ]
  Nestle India 7235 [ -0.20% ]
  NIIT Ltd. 104.4 [ -1.51% ]
  NMDC Ltd. 122.6 [ 0.12% ]
  NTPC 175.15 [ -1.60% ]
  ONGC 172.15 [ -1.18% ]
  Punj. NationlBak 129.6 [ -0.92% ]
  Power Grid Corpo 210.6 [ -1.17% ]
  Reliance Inds. 910.35 [ -0.37% ]
  SBI 242.5 [ -0.70% ]
  Vedanta 327.75 [ -0.88% ]
  Shipping Corpn. 90.8 [ -0.27% ]
  Sun Pharma. 535.6 [ -0.88% ]
  Tata Chemicals 719.45 [ -0.94% ]
  Tata Motors Ltd. 427.25 [ -1.45% ]
  Tata Steel 704.4 [ -0.70% ]
  Tata Power Co. 81.75 [ -0.12% ]
  United Spirits 2471.5 [ -1.17% ]
  Wipro Ltd 291.85 [ -1.08% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 19 Oct 2017
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex32656.7532663.0632319.3732389.96-194.39-0.60
BSE Auto 24996.3525029.0624742.6424826.00-123.57-0.50
BSE CARBONEX1728.261729.011709.051712.95-10.06-0.58
BSE CPSE 1768.571770.081741.131745.44-14.26-0.81
BSE GREENEX 2747.232749.312720.712726.72-12.99-0.47
BSE Infra229.53229.83226.41227.08-1.79-0.78
BSE IPO 4776.834794.454767.434778.0523.410.49
BSE Metal 14723.1814742.9114497.9214541.84-132.19-0.90
BSE Midcap 16182.5316192.7716017.8216076.42-39.56-0.25
BSE Oil&Gas 16086.7016121.5615828.6315894.56-108.25-0.68
BSE Power 2276.442277.102244.102253.22-16.67-0.73
BSE Realty 2173.382186.442149.212165.72-4.05-0.19
BSE Sensex5010626.1810631.8610510.0810534.23-64.06-0.60
BSE Smallcap17138.6817174.0917027.2117081.4418.050.11
BSE SME IPO1628.241673.601628.241668.3840.142.47
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 27246.2827246.2826741.7826842.53-344.24-1.27
BSE CDS 18349.4218583.1218185.4118253.66-56.72-0.31
BSE CGS17564.7217569.7117444.1417485.8023.730.14
BSE FMCG10311.2610311.2610226.3810249.28-18.85-0.18
BSE HCS 14189.0214220.2814087.9014137.39-33.20-0.23
BSE IT10403.0210421.6010346.6210360.42-8.66-0.08
BSE PSU 8605.868610.138475.838499.28-67.20-0.78
BSE 2004481.374483.464432.824443.53-23.81-0.53
BSE 50014266.8614272.6214116.6514154.57-66.58-0.47
BSE Dollex 304123.844124.644081.244090.15-17.91-0.44
BSE 10010645.5910650.7910527.4510552.02-60.69-0.57
BSESensexN5035081.6635103.0134606.5134748.71-140.88-0.40
BSE Teck5939.315953.925921.635928.9910.130.17
BSE Dollex 2001147.581148.121135.151137.89-4.24-0.37
Showing Page : 1 of 2