Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 23, 2018     
  ABB India 1521.95 [ 0.73% ]
  ACC 1646.8 [ 0.94% ]
  Axis Bank Ltd. 536.55 [ 1.24% ]
  Bajaj Auto Ltd. 2988 [ 0.57% ]
  Bank of Baroda 145.6 [ 1.68% ]
  Bharti Airtel 425.45 [ 2.26% ]
  Bharat Heavy Ele 92.9 [ 1.81% ]
  Britannia Ind. 4963.7 [ 2.12% ]
  Cipla 595.15 [ 0.90% ]
  Coal India Ltd. 310.55 [ -0.48% ]
  Colgate Palm. 1049.9 [ 0.46% ]
  Dabur India 329.05 [ 0.63% ]
  DLF Ltd. 225 [ 2.13% ]
  Grasim Inds. 1133.75 [ 2.11% ]
  HDFC 1824.05 [ 0.35% ]
  HDFC Bank 1879.8 [ 1.34% ]
  Hero MotoCorp 3498.65 [ 0.47% ]
  ICICI Bank 321.3 [ 1.04% ]
  IDFC L 52.95 [ 2.42% ]
  Indian Hotels Co 131.8 [ -0.53% ]
  IndusInd Bank 1642.9 [ 1.14% ]
  Infosys 1155.65 [ -0.42% ]
  ITC Ltd. 269.05 [ 0.71% ]
  Jindal St & Pwr 264.7 [ 5.37% ]
  L&T 1302.35 [ 0.86% ]
  Lupin Ltd. 807.15 [ 0.73% ]
  Mahi. & Mahi 719.3 [ -0.22% ]
  MTNL 23.65 [ -2.47% ]
  Nestle India 7582.5 [ 0.56% ]
  NIIT Ltd. 94.55 [ -0.89% ]
  NMDC Ltd. 130.5 [ 2.84% ]
  NTPC 162.8 [ 1.43% ]
  ONGC 190 [ 2.04% ]
  Punj. NationlBak 113.4 [ -1.09% ]
  Reliance Inds. 934 [ 1.09% ]
  SBI 276.1 [ 1.28% ]
  Vedanta 337.5 [ 2.82% ]
  Shipping Corpn. 73.05 [ 0.14% ]
  Sun Pharma. 570.2 [ 5.17% ]
  Tata Chemicals 706.5 [ 1.28% ]
  Tata Steel 677.8 [ 6.26% ]
  Tata Power Co. 85.65 [ 0.71% ]
  United Spirits 3237.5 [ 2.48% ]
  Wipro Ltd 294.15 [ 0.60% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 23 Feb 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex33832.0034167.6033832.0034142.15322.650.95
BSE Auto 24179.2524360.4224179.2524327.53162.930.67
BSE CARBONEX1746.911765.971746.761764.7819.421.11
BSE CPSE 1663.631680.541658.141679.2720.011.21
BSE DSI459.63466.10459.30465.586.801.48
BSE GREENEX 2749.272780.562749.172777.6932.141.17
BSE Infra233.51237.35233.33236.923.921.68
BSE IPO 4895.484995.934887.244980.2590.421.85
BSE Metal 14895.1615364.4314876.2715327.90469.963.16
BSE Midcap 16328.8316574.7616328.8316562.03239.891.47
BSE Oil&Gas 15241.5115401.4815205.1915382.45151.170.99
BSE Power 2185.502216.022182.082213.6631.441.44
BSE Realty 2419.642442.742419.642436.2716.520.68
BSE Sensex5010848.7110954.7610848.1010947.46107.981.00
BSE Smallcap17729.1518005.4317726.1517996.22272.491.54
BSE SME IPO1908.521930.491908.521925.8417.320.91
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 28219.9528593.0428216.5428535.80356.631.27
BSE CDS 20911.4621097.7320903.2920968.9648.870.23
BSE CGS18704.2718915.8918645.3718890.97200.891.07
BSE FMCG10478.5710576.1210478.4810562.6685.100.81
BSE HCS 13982.1414256.9813977.5914225.36266.851.91
BSE IT12452.4812529.9012356.8012504.8593.720.76
BSE PSU 8321.068407.848312.268401.0199.401.20
BSE150MC5200.515284.605199.845281.9980.961.56
BSE 2004536.224588.604535.924585.6152.841.17
BSE250LMC4304.714354.024304.394351.4049.771.16
BSE250SC2706.092748.472705.722745.4641.391.53
BSE400MSC4191.964258.354191.524255.8364.821.55
BSE 50014478.5114648.6314477.4314639.90171.811.19
Showing Page : 1 of 2