Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 22, 2018     
  ABB India 1213.3 [ 0.59% ]
  ACC 1293.9 [ 1.93% ]
  Axis Bank Ltd. 524.65 [ 2.22% ]
  Bajaj Auto Ltd. 2830.75 [ -0.08% ]
  Bank of Baroda 121.75 [ -0.29% ]
  Bharti Airtel 374.6 [ 1.74% ]
  Bharat Heavy Ele 75 [ -0.33% ]
  Britannia Ind. 5964.4 [ -0.03% ]
  Cipla 614 [ 2.05% ]
  Coal India Ltd. 265.1 [ -0.99% ]
  Colgate Palm. 1179.6 [ 0.20% ]
  Dabur India 385.5 [ -0.08% ]
  DLF Ltd. 200.55 [ 0.78% ]
  Grasim Inds. 1013.85 [ 0.18% ]
  HDFC 1902.4 [ 2.54% ]
  HDFC Bank 2081.8 [ 1.22% ]
  Hero MotoCorp 3640.1 [ 0.24% ]
  Hindalco Indus. 222.35 [ -0.07% ]
  ICICI Bank 300.85 [ 1.11% ]
  IDFC L 48.3 [ -1.23% ]
  IndusInd Bank 1954.4 [ -0.02% ]
  Infosys 1246.45 [ 0.01% ]
  ITC Ltd. 265.15 [ 1.67% ]
  L&T 1295.5 [ 0.40% ]
  Lupin Ltd. 904.9 [ 0.67% ]
  Mahi. & Mahi 908.15 [ 2.78% ]
  MTNL 17.8 [ 7.88% ]
  Nestle India 9870.75 [ 0.30% ]
  NIIT Ltd. 96.25 [ 1.05% ]
  NMDC Ltd. 109.2 [ 1.82% ]
  NTPC 156.9 [ 1.26% ]
  ONGC 159.45 [ -0.16% ]
  Punj. NationlBak 82.15 [ -1.50% ]
  Reliance Inds. 1012.3 [ -1.94% ]
  SBI 273.25 [ 1.69% ]
  Vedanta 228.65 [ -0.20% ]
  Shipping Corpn. 61.25 [ -1.05% ]
  Sun Pharma. 576.3 [ 3.91% ]
  Tata Chemicals 719.5 [ -1.09% ]
  Tata Steel 560.45 [ 0.40% ]
  Tata Power Co. 76.1 [ 2.08% ]
  Tata Consultancy 1811.8 [ -0.44% ]
  United Spirits 680 [ 3.98% ]
  Wipro Ltd 257.95 [ -0.41% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 22 Jun 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex35428.4235741.2635344.4935689.60257.210.73
BSE Auto 24582.3824717.8924457.3424674.56119.700.49
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1799.301814.461793.611812.0612.860.71
BSE CPSE 1506.191511.291498.031508.363.190.21
BSE DSI446.91449.10444.69448.482.070.46
BSE EVI309.46310.12307.10309.610.350.11
BSE GREENEX 2787.622820.262779.622816.2328.321.02
BSE Infra209.65211.23208.78210.750.970.46
BSE IPO 4882.694886.814856.144865.35-13.49-0.28
BSE Metal 12945.1713025.5412869.5912994.2230.000.23
BSE Midcap 15773.6215859.3415687.7415839.6171.910.46
BSE Momen711.87718.48709.53717.625.920.83
BSE Oil&Gas 14469.7914512.7714331.8314386.07-59.23-0.41
BSE Power 1986.782011.621976.252006.0317.850.90
BSE Realty 2160.422160.772138.042155.56-1.99-0.09
BSE Sensex5011246.5311344.8011217.6311329.6282.400.73
BSE Smallcap16531.4116552.3416442.4616539.8411.670.07
BSE SME IPO1844.651850.411837.851848.704.050.22
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 29630.5929947.9629451.8729896.64300.241.01
BSE CDS 20156.0020924.7619992.8720215.7090.860.45
BSE CGS17742.2417882.0617674.7817802.3131.550.18
BSE FMCG11019.3311145.9710998.6511129.9589.500.81
BSE HCS 14115.0514333.3913975.9014298.50184.901.31
BSE IT13640.5513685.4113592.6013623.88-8.05-0.06
BSE PSU 7572.977622.827530.557611.0737.720.50
BSE100ESG170.26171.38169.40171.210.980.58
BSE150MC5109.785126.445081.945121.0411.990.23
BSE 2004637.414674.394621.694668.6931.160.67
Showing Page : 1 of 2