Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 29, 2017 - 4:01PM     
  ABB India 1439.8 [ -0.87% ]
  ACC 1580.05 [ -0.15% ]
  Axis Bank Ltd. 511.7 [ 3.48% ]
  Bajaj Auto Ltd. 2812 [ 1.10% ]
  Bank of Baroda 155.5 [ 0.03% ]
  Bharti Airtel 382.6 [ 1.39% ]
  Bharat Heavy Ele 135.95 [ -0.07% ]
  Britannia Ind. 3625 [ -0.40% ]
  Cipla 544.75 [ 1.43% ]
  Coal India Ltd. 245.2 [ -0.24% ]
  Colgate Palm. 1086 [ -0.06% ]
  Dabur India 288.7 [ -0.43% ]
  DLF Ltd. 194.1 [ 1.84% ]
  Grasim Inds. 1210 [ 0.43% ]
  HCL Technologies 851 [ 0.51% ]
  HDFC 1632.05 [ 0.21% ]
  HDFC Bank 1661.9 [ -0.25% ]
  Hero MotoCorp 3719.15 [ 0.85% ]
  ICICI Bank 293.7 [ 0.95% ]
  IDFC L 55.1 [ -0.72% ]
  IndusInd Bank 1477.65 [ -0.83% ]
  Infosys 929.5 [ 0.55% ]
  ITC Ltd. 311.4 [ 1.05% ]
  Jindal St & Pwr 122.5 [ 2.77% ]
  L&T 1702.4 [ 0.22% ]
  Lupin Ltd. 1056.35 [ -0.80% ]
  Mahi. & Mahi 1355.75 [ 0.03% ]
  MTNL 20.45 [ 0.49% ]
  Nestle India 6743 [ 1.63% ]
  NIIT Ltd. 90.25 [ 2.15% ]
  NMDC Ltd. 107.85 [ 1.32% ]
  NTPC 158.15 [ -0.38% ]
  ONGC 157.9 [ -0.16% ]
  Reliance Inds. 1392.9 [ -0.40% ]
  SBI 272.55 [ -1.39% ]
  Vedanta 250.85 [ 3.55% ]
  Shipping Corpn. 82.8 [ 7.18% ]
  Sun Pharma. 538.5 [ -1.23% ]
  Tata Chemicals 598.75 [ 0.28% ]
  Tata Motors Ltd. 435.95 [ -1.40% ]
  Tata Steel 534.7 [ 2.85% ]
  Tata Power Co. 81.5 [ -0.12% ]
  UltraTech Cement 3942 [ -0.40% ]
  United Spirits 2343.75 [ -1.11% ]
  Wipro Ltd 260.1 [ 0.66% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 29 Jun 2017 4:01PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex30910.9731097.9230794.6130857.5223.200.08
BSE Auto 23565.0023703.4923439.3523483.32-7.04-0.03
BSE CARBONEX1597.531607.731593.631596.062.640.17
BSE CPSE 1564.051578.291561.871563.932.740.18
BSE GREENEX 2628.582642.272617.132621.29-3.51-0.13
BSE Infra213.53215.56213.53214.211.280.60
BSE IPO 4478.714535.134478.714516.9656.421.26
BSE Metal 11211.2011411.7611205.7711378.87239.862.15
BSE Midcap 14544.8414628.4814535.4014552.4949.800.34
BSE Oil&Gas 13263.9913348.8513193.4813212.5815.320.12
BSE Power 2210.322229.122209.352213.054.340.20
BSE Realty 2041.752060.732041.752053.6120.601.01
BSE Sensex509871.979933.829842.299859.8311.680.12
BSE Smallcap15214.1715369.3115213.9615310.21148.890.98
BSE SME IPO1377.501394.001377.501389.6112.110.88
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 26350.3526574.1226176.3826277.56-20.50-0.08
BSE CDS 15724.3615861.5515661.6115688.6812.460.08
BSE CGS17067.7717259.6417026.1017066.2234.750.20
BSE FMCG10142.0310238.3710141.5210199.6774.150.73
BSE HCS 14014.7414059.5213951.7713984.74-13.08-0.09
BSE IT9793.369904.699758.819778.406.180.06
BSE PSU 8103.308162.398072.378084.02-5.19-0.06
BSE 2004137.234161.414128.474134.178.540.21
BSE 50013128.4313211.2013115.4713130.5938.870.30
BSE Dollex 303936.923960.813918.073926.088.650.22
BSE 1009837.759895.919811.289826.6715.550.16
BSESensexN5031554.6531749.7431488.2531535.57113.120.36
BSE Teck5497.395562.295494.375502.4315.050.27
BSE Dollex 2001068.561074.821065.201066.673.760.35
Showing Page : 1 of 2