Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 3:59PM     
  ABB India 1273.3 [ -0.83% ]
  ACC 1427.2 [ -7.32% ]
  Axis Bank Ltd. 562.2 [ -2.16% ]
  Bajaj Auto Ltd. 2510.15 [ -1.49% ]
  Bank of Baroda 102.15 [ 2.92% ]
  Bharti Airtel 286.85 [ -0.43% ]
  Bharat Heavy Ele 73.5 [ -0.54% ]
  Bharat Petroleum 284.35 [ -0.26% ]
  Britannia Ind. 5565 [ 0.63% ]
  Cipla 633.85 [ -0.98% ]
  Coal India 276.2 [ -1.23% ]
  Colgate Palm. 1099.55 [ 1.54% ]
  Dabur India 405 [ 0.81% ]
  DLF Ltd. 152.8 [ 5.78% ]
  Dr. Reddy's Labs 2555 [ -0.29% ]
  GAIL (India) Ltd. 343.5 [ -0.59% ]
  Grasim Inds. 884 [ -0.01% ]
  HCL Technologies 960.75 [ -6.16% ]
  HDFC 1661.3 [ -4.32% ]
  HDFC Bank 1965.8 [ -0.46% ]
  Hero MotoCorp 2711 [ -3.70% ]
  Hindalco Indus. 226.75 [ -0.35% ]
  ICICI Bank 314.9 [ 0.06% ]
  IDFC L 37.45 [ -0.53% ]
  Indian Hotels Co 123 [ -2.03% ]
  IndusInd Bank 1576.5 [ -1.70% ]
  Infosys 682.6 [ -3.11% ]
  ITC Ltd. 288.45 [ 0.73% ]
  Jindal St & Pwr 166.2 [ -1.36% ]
  L&T 1208.15 [ -0.26% ]
  Lupin Ltd. 877.6 [ -1.99% ]
  Mahi. & Mahi 741.5 [ -2.44% ]
  MTNL 13.86 [ 0.95% ]
  Nestle India 9650 [ -0.73% ]
  NIIT Ltd. 73.75 [ 1.03% ]
  NMDC Ltd. 109.55 [ -1.04% ]
  NTPC 161.85 [ -0.55% ]
  ONGC 160.05 [ -1.26% ]
  Punj. NationlBak 66.1 [ -0.53% ]
  Power Grid Corpo 188.8 [ -0.16% ]
  Reliance Inds. 1101.65 [ -4.11% ]
  SBI 260.85 [ -0.11% ]
  Vedanta 211.15 [ 1.51% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 608.4 [ 2.52% ]
  Tata Chemicals 675 [ 0.66% ]
  Tata Motors Ltd. 174.8 [ -2.46% ]
  Tata Steel 553.6 [ -0.19% ]
  Tata Power Co. 70.6 [ -2.49% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 323.05 [ -0.29% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 19 Oct 2018 3:59PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex34563.2934563.2934140.3234315.63-463.95-1.33
BSE Auto 19806.5419829.9919404.6019572.54-281.06-1.42
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1733.931733.931712.321720.49-23.50-1.35
BSE CPSE 1387.061393.171372.581378.74-3.20-0.23
BSE DFRGI818.90826.80796.43800.11-22.24-2.70
BSE DSI423.11423.85418.31421.79-1.67-0.39
BSE EVI267.87269.35263.69267.620.610.23
BSE GREENEX 2616.132619.322586.202597.45-19.69-0.75
BSE Infra185.51186.53182.29183.94-1.39-0.75
BSE IPO 4012.594028.823950.963958.66-55.32-1.38
BSE Metal 12781.4012963.5312553.9412816.4413.360.10
BSE Midcap 14156.4414278.9413950.5014058.30-155.93-1.10
BSE Momen654.82654.94646.43650.58-6.07-0.92
BSE Oil&Gas 13210.7613287.6713011.7013147.80-100.24-0.76
BSE Power 1953.311961.631930.241941.93-10.48-0.54
BSE Realty 1575.451597.671562.561584.34-7.11-0.45
BSE Sensex5010875.7010875.7010728.3010775.01-158.69-1.45
BSE Smallcap14245.1914248.9813982.2514082.92-188.24-1.32
BSE SME IPO1684.391685.851666.561675.56-10.05-0.60
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 28083.4428275.6927824.2228042.34-119.88-0.43
BSE CDS 18491.0518498.4918112.4418246.22-124.17-0.68
BSE CGS16633.8916749.8316530.0516644.82-107.73-0.64
BSE FMCG11128.3911236.4511091.5411184.2645.840.41
BSE HCS 14631.1814761.5014431.7314549.60-90.52-0.62
BSE IT14568.4014570.3214219.5914295.71-381.90-2.60
BSE PSU 6919.746965.856869.536897.62-10.95-0.16
BSE100ESG163.84163.84161.95162.83-2.18-1.32
BSE150MC4501.114515.694421.594449.30-66.79-1.48
Showing Page : 1 of 2