Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 16, 2018     
  ABB India 1507.45 [ -3.02% ]
  ACC 1653.45 [ 2.00% ]
  Axis Bank Ltd. 537.75 [ -1.10% ]
  Bajaj Auto Ltd. 3102.95 [ -1.20% ]
  Bank of Baroda 152.4 [ -4.12% ]
  Bharti Airtel 419.45 [ -2.07% ]
  Bharat Heavy Ele 94.3 [ -0.42% ]
  Bharat Petroleum 465.9 [ -1.88% ]
  Britannia Ind. 4781.3 [ 0.48% ]
  Cipla 609.95 [ 0.51% ]
  Coal India Ltd. 303 [ -1.42% ]
  Colgate Palm. 1075.1 [ -1.22% ]
  Dabur India 342.05 [ 0.74% ]
  DLF Ltd. 225.2 [ -2.60% ]
  Grasim Inds. 1098.2 [ -0.71% ]
  HCL Technologies 934.65 [ -0.43% ]
  HDFC 1816.1 [ -0.76% ]
  HDFC Bank 1879.75 [ -0.08% ]
  Hero MotoCorp 3493.1 [ -1.13% ]
  Hindalco Indus. 247.4 [ -1.57% ]
  ICICI Bank 321 [ -2.31% ]
  IDFC L 51.8 [ -0.67% ]
  Indian Hotels Co 133.1 [ -0.19% ]
  IndusInd Bank 1658.9 [ -1.62% ]
  Infosys 1124.85 [ 0.96% ]
  ITC Ltd. 266.35 [ -0.73% ]
  Jindal St & Pwr 251.7 [ -5.22% ]
  L&T 1327.95 [ -1.64% ]
  Lupin Ltd. 824.4 [ 0.27% ]
  Mahi. & Mahi 743.75 [ -0.91% ]
  MTNL 22.3 [ -1.33% ]
  Nestle India 7590.1 [ 0.06% ]
  NIIT Ltd. 93.2 [ -2.92% ]
  NMDC Ltd. 130.8 [ -3.04% ]
  NTPC 162.5 [ -0.25% ]
  ONGC 186.6 [ -0.96% ]
  Punj. NationlBak 125.65 [ -2.10% ]
  Power Grid Corpo 195.65 [ -1.34% ]
  Reliance Inds. 921.7 [ -1.32% ]
  SBI 271.75 [ -2.55% ]
  Vedanta 319.1 [ -1.60% ]
  Shipping Corpn. 80.25 [ -1.05% ]
  Sun Pharma. 575.2 [ -0.36% ]
  Tata Chemicals 717.15 [ -0.28% ]
  Tata Motors Ltd. 370.55 [ -1.49% ]
  Tata Steel 688.3 [ -1.65% ]
  Tata Power Co. 86.55 [ 0.29% ]
  UltraTech Cement 4160 [ -0.50% ]
  United Spirits 3239.55 [ -2.20% ]
  Wipro Ltd 290.7 [ -0.29% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 16 Feb 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex34411.2434508.2433957.3334010.76-286.71-0.84
BSE Auto 25276.9725297.3524736.6324773.37-414.48-1.65
BSE CARBONEX1783.701788.961759.061761.66-15.75-0.89
BSE CPSE 1720.851724.481693.441695.97-21.49-1.25
BSE DSI474.00475.30467.53468.11-4.57-0.97
BSE GREENEX 2816.592823.342772.182776.76-29.77-1.06
BSE Infra239.54241.01236.47237.44-1.96-0.82
BSE IPO 4952.204988.744907.304913.09-38.10-0.77
BSE Metal 15510.7815550.4415016.3215124.21-242.75-1.58
BSE Midcap 16828.1916932.6516558.4316602.35-200.89-1.20
BSE Oil&Gas 15778.7415819.7515524.0315546.62-187.14-1.19
BSE Power 2250.452257.122220.362228.95-16.70-0.74
BSE Realty 2514.512543.892450.292465.34-36.06-1.44
BSE Sensex5011043.3411075.1410889.7210904.87-98.79-0.90
BSE Smallcap18296.1018403.4617960.6218035.75-222.41-1.22
BSE SME IPO2008.042011.571980.761985.81-22.23-1.11
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 28873.5728955.0328325.2028396.48-335.88-1.17
BSE CDS 21050.7921302.1320907.0120961.52-157.71-0.75
BSE CGS19495.2219629.2619113.5619200.54-258.50-1.33
BSE FMCG10641.7810661.6010518.9910537.88-60.20-0.57
BSE HCS 14390.4914442.2314228.3614267.46-82.37-0.57
BSE IT12132.6712310.9712073.2512099.018.650.07
BSE PSU 8610.438634.698434.788462.50-135.37-1.57
BSE150MC5310.525344.505232.505254.21-51.95-0.98
BSE 2004632.344648.234565.664574.33-43.31-0.94
BSE250LMC4395.734411.024333.144341.72-40.33-0.92
BSE250SC2802.942820.282747.032755.95-39.24-1.40
BSE400MSC4304.264330.434232.354248.32-49.16-1.14
BSE 50014801.8514855.7714584.2114614.53-141.66-0.96
Showing Page : 1 of 2