Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 14, 2018     
  ABB India 1207.35 [ 0.20% ]
  ACC 1565.15 [ 3.14% ]
  Axis Bank Ltd. 618.3 [ 2.15% ]
  Bank of Baroda 146.3 [ 0.55% ]
  Bharti Airtel 366.5 [ -0.66% ]
  Bharat Heavy Ele 72.3 [ -0.34% ]
  Bharat Petroleum 377.55 [ -0.54% ]
  Cipla 641.95 [ 2.44% ]
  Coal India 281.5 [ 0.81% ]
  Colgate Palm. 1131.25 [ 0.09% ]
  Dabur India 452.9 [ 2.70% ]
  DLF Ltd. 202.9 [ 4.32% ]
  Grasim Inds. 988.1 [ 0.04% ]
  HDFC 1941.65 [ -0.23% ]
  HDFC Bank 2089.15 [ -0.07% ]
  Hero MotoCorp 3263 [ -1.29% ]
  Hindalco Indus. 221.4 [ 0.05% ]
  ICICI Bank 332.3 [ 2.17% ]
  IDFC L 49.9 [ 1.22% ]
  Indian Hotels Co 124.95 [ -0.36% ]
  IndusInd Bank 1998.1 [ 0.24% ]
  Infosys 1408.75 [ -0.05% ]
  ITC Ltd. 307.25 [ 0.44% ]
  Jindal St & Pwr 199.7 [ -0.13% ]
  L&T 1253.5 [ -1.19% ]
  Lupin Ltd. 832.5 [ 2.62% ]
  Mahi. & Mahi 952.05 [ -0.21% ]
  MTNL 15.45 [ -0.64% ]
  Nestle India 10885.15 [ 0.45% ]
  NIIT Ltd. 91.05 [ 0.11% ]
  NMDC Ltd. 101.8 [ -2.02% ]
  NTPC 156.95 [ -0.70% ]
  ONGC 166.35 [ 0.12% ]
  Punj. NationlBak 79.9 [ -0.56% ]
  Power Grid Corpo 187.2 [ -0.37% ]
  SBI 294.7 [ -0.03% ]
  Vedanta 215.1 [ -0.44% ]
  Shipping Corpn. 58.25 [ 0.34% ]
  Sun Pharma. 601.65 [ 6.91% ]
  Tata Chemicals 673.2 [ -0.24% ]
  Tata Steel 578.9 [ 1.70% ]
  Tata Power Co. 68.75 [ -0.22% ]
  United Spirits 625.7 [ 2.87% ]
  Wipro Ltd 284.4 [ 0.60% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 14 Aug 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex37749.5937932.4037689.7137852.00207.100.55
BSE Auto 24150.4324249.0424058.9224200.06132.720.55
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1904.311914.581901.641911.8112.520.66
BSE CPSE 1493.731497.211485.781489.47-2.22-0.15
BSE DFRGI1050.701059.651049.071058.409.660.92
BSE DSI457.43458.60457.09458.241.730.38
BSE EVI310.12310.70307.53309.681.160.38
BSE GREENEX 2871.742890.862867.822886.9621.370.75
BSE Infra206.71207.21205.29205.89-0.59-0.29
BSE IPO 4768.364802.694764.714775.1910.710.22
BSE Metal 13013.1813069.2812869.2412945.8030.250.23
BSE Midcap 16139.4916257.4616095.3816241.66143.880.89
BSE Momen746.45750.94744.32750.617.541.01
BSE Oil&Gas 14842.2814878.1314744.3614859.8055.130.37
BSE Power 1970.211980.471962.901966.01-2.71-0.14
BSE Realty 2090.262131.852089.852128.0338.381.84
BSE Sensex5011921.3211986.4711906.1411965.0675.440.63
BSE Smallcap16674.9316769.8516673.6316742.6988.840.53
BSE SME IPO1800.861815.441799.791813.3112.450.69
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 31483.3331710.1531443.7731670.73302.460.96
BSE CDS 22034.2622134.8821952.0622065.84105.490.48
BSE CGS18025.8518052.4717910.3017937.67-92.18-0.51
BSE FMCG12218.9912317.7112218.9212276.2369.970.57
BSE HCS 14352.9614721.5414300.3614686.98354.912.48
BSE IT14871.2115043.6314843.0614929.2963.490.43
BSE PSU 7683.807707.097639.447653.98-7.93-0.10
BSE100ESG180.43181.61180.21181.481.510.84
BSE150MC5247.945292.235245.945288.4551.890.99
Showing Page : 1 of 2