Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 11, 2018     
  ABB India 1402.4 [ 0.39% ]
  ACC 1434.1 [ 1.67% ]
  Axis Bank Ltd. 604.25 [ 2.42% ]
  Bank of Baroda 108.75 [ 2.74% ]
  Bharti Airtel 290.1 [ -1.43% ]
  Bharat Petroleum 326 [ -1.29% ]
  Britannia Ind. 3000.6 [ 0.65% ]
  Cipla 519.75 [ 1.32% ]
  Coal India 242.2 [ 1.51% ]
  Colgate Palm. 1241 [ 3.24% ]
  Dabur India 412.9 [ 2.05% ]
  DLF Ltd. 171.8 [ 3.03% ]
  Grasim Inds. 802 [ 1.33% ]
  HCL Technologies 957 [ 1.64% ]
  HDFC 1905.45 [ -0.20% ]
  HDFC Bank 2060.8 [ -1.36% ]
  Hero MotoCorp 3035.45 [ -0.22% ]
  Hindalco Indus. 216.25 [ -0.62% ]
  ICICI Bank 342.75 [ -1.04% ]
  IDFC L 37.2 [ 0.68% ]
  IndusInd Bank 1552.6 [ -0.15% ]
  Infosys 674.25 [ 0.97% ]
  ITC Ltd. 274.65 [ 1.84% ]
  L&T 1364.7 [ -0.13% ]
  Lupin Ltd. 835.35 [ 2.49% ]
  Mahi. & Mahi 723.4 [ 1.77% ]
  MTNL 12.45 [ 3.06% ]
  Nestle India 10633.3 [ 2.44% ]
  NIIT Ltd. 86.05 [ 2.14% ]
  NMDC Ltd. 91.3 [ 0.00% ]
  NTPC 137.6 [ 0.95% ]
  ONGC 138.35 [ 0.80% ]
  Punj. NationlBak 68.6 [ 5.70% ]
  Reliance Inds. 1096.2 [ 0.71% ]
  SBI 281.2 [ 2.85% ]
  Vedanta 193.6 [ 0.47% ]
  Shipping Corpn. 43.05 [ 3.11% ]
  Sun Pharma. 421.8 [ 5.75% ]
  Tata Chemicals 671.4 [ 1.89% ]
  Tata Steel 501.6 [ -0.09% ]
  Tata Power Co. 79 [ 2.00% ]
  United Spirits 610.3 [ -1.52% ]
  Wipro Ltd 328.95 [ 0.50% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 11 Dec 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex34584.1335207.3334426.2935150.01190.290.54
BSE Auto 19648.5720028.1519521.7419960.27161.070.81
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1726.731761.771720.471758.3014.430.83
BSE CPSE 1283.461298.711276.871297.315.270.41
BSE DFRGI824.18847.52820.46845.7010.041.20
BSE DSI416.76423.80414.67422.633.490.83
BSE EVI254.84259.21253.71258.681.620.63
BSE GREENEX 2567.662623.112554.542617.5327.991.08
BSE Infra180.29184.21179.85183.671.650.91
BSE IPO 4025.424111.494016.634101.5534.280.84
BSE Metal 11219.0511466.8311173.4611430.5477.450.68
BSE Midcap 14363.8314699.3214297.8514669.36222.891.54
BSE Momen664.81681.14662.54679.048.731.30
BSE Oil&Gas 12782.8112872.9712630.4612844.96-27.48-0.21
BSE Power 1846.591883.161841.731879.3016.720.90
BSE Realty 1723.901746.171708.041737.759.350.54
BSE Sensex5010858.7611059.0610817.5311039.4270.210.64
BSE Smallcap13796.3314081.0213715.6114058.76213.061.54
BSE SME IPO1735.311747.911735.221747.4311.580.67
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 28587.7429333.5328509.1229229.87174.050.60
BSE CDS 19895.5620572.4319728.7320500.68519.242.60
BSE CGS17774.2118005.4717695.8117955.1466.430.37
BSE FMCG11264.8411492.7111210.3711440.11158.691.41
BSE HCS 13351.1213749.2213324.8613704.65259.701.93
BSE IT14151.6314431.9914077.4214345.52168.541.19
BSE PSU 6591.136739.626566.316725.0874.131.11
BSE100ESG162.58166.29162.20165.871.350.82
BSE150MC4474.184570.454450.464561.7567.091.49
Showing Page : 1 of 2