Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 23, 2018     
  ABB India 1196 [ -0.55% ]
  ACC 1313 [ -1.07% ]
  Axis Bank Ltd. 520.35 [ -0.56% ]
  Bajaj Auto Ltd. 2775.8 [ -1.26% ]
  Bank of Baroda 136.2 [ 2.56% ]
  Bharti Airtel 356.8 [ -1.41% ]
  Bharat Heavy Ele 75.4 [ -1.05% ]
  Bharat Petroleum 373.45 [ -6.00% ]
  Britannia Ind. 5711.5 [ 2.06% ]
  Cipla 532.75 [ 1.60% ]
  Coal India Ltd. 275.8 [ -0.95% ]
  Colgate Palm. 1234.55 [ 0.92% ]
  Dabur India 368.1 [ -1.80% ]
  DLF Ltd. 195.8 [ -1.48% ]
  Grasim Inds. 1046.65 [ 0.61% ]
  HCL Technologies 894.6 [ -1.06% ]
  HDFC 1783.9 [ -1.43% ]
  HDFC Bank 1966.95 [ -1.22% ]
  Hero MotoCorp 3482.15 [ -0.77% ]
  Hindalco Indus. 229.85 [ -2.17% ]
  ICICI Bank 291.7 [ 0.33% ]
  IDFC L 50.1 [ -1.57% ]
  Indian Hotels Co 136.35 [ -1.91% ]
  IndusInd Bank 1856.7 [ -2.80% ]
  Infosys 1185.25 [ -0.70% ]
  ITC Ltd. 273.45 [ -1.92% ]
  Jindal St & Pwr 226 [ -5.93% ]
  L&T 1327.2 [ 0.55% ]
  Lupin Ltd. 733.95 [ -0.80% ]
  Mahi. & Mahi 831.8 [ 0.11% ]
  MTNL 16.1 [ -0.92% ]
  Nestle India 9634.95 [ 0.20% ]
  NIIT Ltd. 98.35 [ 4.07% ]
  NMDC Ltd. 112.95 [ -0.22% ]
  NTPC 166.35 [ 0.82% ]
  ONGC 175.55 [ -4.75% ]
  Punj. NationlBak 80.55 [ -1.29% ]
  Power Grid Corpo 211.05 [ -0.05% ]
  Reliance Inds. 912.25 [ -1.58% ]
  SBI 263.2 [ 3.56% ]
  Vedanta 252.7 [ -6.23% ]
  Shipping Corpn. 62.3 [ -1.11% ]
  Sun Pharma. 451.95 [ -0.23% ]
  Tata Chemicals 721.85 [ -0.91% ]
  Tata Steel 539.25 [ -6.57% ]
  Tata Power Co. 77.25 [ -0.96% ]
  UltraTech Cement 3700.1 [ -1.49% ]
  United Spirits 3213.6 [ -0.52% ]
  Wipro Ltd 263.25 [ -0.68% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 23 May 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex34656.6334668.4734302.8934344.91-306.33-0.88
BSE Auto 24335.2724353.9624118.9324164.80-130.31-0.54
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1767.531767.751748.441750.37-18.10-1.02
BSE CPSE 1552.971557.621519.091521.83-35.11-2.26
BSE DSI447.08447.83441.16441.66-6.13-1.37
BSE EVI308.91312.48304.77305.41-4.59-1.48
BSE GREENEX 2720.322735.162705.892709.73-12.56-0.46
BSE Infra221.63222.70218.81219.18-2.34-1.06
BSE IPO 4919.684949.464910.114931.1420.680.42
BSE Metal 13540.6513540.6513040.5013076.64-534.27-3.93
BSE Midcap 15731.6615821.9615683.8015699.75-38.36-0.24
BSE Momen701.97702.64693.16694.32-8.29-1.18
BSE Oil&Gas 14223.8514226.0113734.5313762.40-491.72-3.45
BSE Power 2082.982104.892079.932084.92-1.77-0.08
BSE Realty 2244.542261.482218.072222.21-28.31-1.26
BSE Sensex5011024.8711026.1910905.8210918.68-111.35-1.01
BSE Smallcap17061.1617152.4816967.4416976.88-80.01-0.47
BSE SME IPO1909.401913.411891.481895.91-13.49-0.71
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 28874.2529122.2828767.6028834.91-89.03-0.31
BSE CDS 21183.6221328.5821128.9821241.2562.060.29
BSE CGS18404.6718679.4118350.8818430.7910.540.06
BSE FMCG11236.9511271.7411142.8411154.27-79.29-0.71
BSE HCS 12815.6112980.7012760.9612781.48-48.03-0.37
BSE IT13270.3513361.9113170.9513205.32-26.77-0.20
BSE PSU 7664.277766.847595.327609.16-74.11-0.96
BSE100ESG165.47165.73163.90164.10-1.47-0.89
BSE150MC5139.135160.405110.365114.39-28.53-0.55
BSE 2004568.364572.634523.594528.44-42.50-0.93
Showing Page : 1 of 2