Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018     
  ABB India 1202.65 [ 0.00% ]
  ACC 1327.25 [ -1.31% ]
  Axis Bank Ltd. 523.3 [ -1.02% ]
  Bank of Baroda 132.8 [ 2.39% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Cipla 524.35 [ 0.88% ]
  Colgate Palm. 1223.25 [ 1.30% ]
  Dabur India 374.85 [ 0.68% ]
  DLF Ltd. 198.75 [ 2.50% ]
  Grasim Inds. 1040.3 [ 0.15% ]
  HDFC 1809.85 [ -0.57% ]
  HDFC Bank 1991.15 [ -0.04% ]
  Hero MotoCorp 3509.3 [ 0.41% ]
  ICICI Bank 290.75 [ 0.38% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1910.25 [ -0.58% ]
  Infosys 1193.55 [ 0.93% ]
  ITC Ltd. 278.8 [ -1.17% ]
  L&T 1319.95 [ 0.45% ]
  Lupin Ltd. 739.9 [ 0.57% ]
  Mahi. & Mahi 830.85 [ 0.50% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9616.05 [ 1.44% ]
  NIIT Ltd. 94.5 [ -0.26% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 184.3 [ -0.70% ]
  Punj. NationlBak 81.6 [ 4.35% ]
  Power Grid Corpo 211.15 [ -0.85% ]
  Reliance Inds. 926.9 [ -0.54% ]
  SBI 254.15 [ 3.69% ]
  Vedanta 269.5 [ 1.28% ]
  Shipping Corpn. 63 [ 2.27% ]
  Sun Pharma. 453 [ 2.07% ]
  Tata Chemicals 728.45 [ -0.78% ]
  Tata Steel 577.2 [ 0.05% ]
  Tata Power Co. 78 [ -0.83% ]
  UltraTech Cement 3756 [ -2.48% ]
  Wipro Ltd 265.05 [ 0.06% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 22 May 2018
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex34601.4934754.6034550.2234651.2435.110.10
BSE Auto 23875.2124349.9123767.2424295.11413.761.73
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1762.011770.601758.351768.475.520.31
BSE CPSE 1558.891564.251551.771556.940.950.06
BSE DSI446.17448.50445.54447.791.400.31
BSE EVI307.84311.58305.98310.002.140.70
BSE GREENEX 2698.532726.962688.932722.2920.500.76
BSE Infra220.18222.30220.01221.521.610.73
BSE IPO 4929.734955.194902.214910.46-18.17-0.37
BSE Metal 13389.8913633.8913296.0213610.91211.321.58
BSE Midcap 15628.8515760.6415564.8315738.11102.360.65
BSE Momen699.75706.28698.43702.612.460.35
BSE Oil&Gas 14349.1414400.9314179.8014254.12-59.23-0.41
BSE Power 2085.092103.182076.692086.692.830.14
BSE Realty 2221.062255.582191.862250.5227.971.26
BSE Sensex5011004.0911052.6410983.1611030.0318.650.17
BSE Smallcap16947.4517082.2416884.4417056.89110.510.65
BSE SME IPO1916.581925.461906.941909.40-7.18-0.37
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 28864.0229066.1328764.3428923.9472.840.25
BSE CDS 21103.1121308.8221062.2721179.1977.710.37
BSE CGS18265.1518562.0818264.0118420.25126.830.69
BSE FMCG11227.6111280.2411192.8411233.56-10.97-0.10
BSE HCS 12685.0612873.4612612.0312829.51143.121.13
BSE IT13184.2713271.6413152.2413232.098.970.07
BSE PSU 7629.327726.367589.617683.2760.440.79
BSE100ESG164.75165.74164.33165.570.620.38
BSE150MC5133.065154.325099.555142.9211.560.23
BSE 2004552.304575.634541.004570.9416.610.36
Showing Page : 1 of 2