Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2018 - 2:56PM     
  ABB India 1437.35 [ 0.27% ]
  ACC 1496 [ 1.01% ]
  Asian Paints Ltd. 1320 [ -0.65% ]
  Axis Bank Ltd. 617.55 [ -0.29% ]
  Bajaj Auto Ltd. 2840 [ -0.26% ]
  Bank of Baroda 112.1 [ -0.88% ]
  Bharti Airtel 304.5 [ -0.23% ]
  Bharat Heavy Ele 66.6 [ 0.38% ]
  Cipla 524.75 [ -1.04% ]
  Coal India 244.3 [ -1.11% ]
  Colgate Palm. 1303.45 [ 2.55% ]
  Dabur India 434.8 [ 1.10% ]
  DLF Ltd. 178.25 [ -0.59% ]
  Grasim Inds. 825.95 [ 1.71% ]
  HDFC 1934.1 [ -0.26% ]
  HDFC Bank 2100 [ 0.70% ]
  Hero MotoCorp 3286.75 [ 0.66% ]
  Hindalco Indus. 220 [ -0.61% ]
  ICICI Bank 348.95 [ -0.41% ]
  IDFC L 40.1 [ 3.48% ]
  Indian Hotels Co 148.2 [ -1.82% ]
  IndusInd Bank 1603.05 [ 1.29% ]
  Infosys 694.5 [ 2.33% ]
  ITC Ltd. 274.55 [ -0.40% ]
  Jindal St & Pwr 159 [ 1.99% ]
  L&T 1421.4 [ 1.50% ]
  Lupin Ltd. 836.55 [ 1.79% ]
  Mahi. & Mahi 756 [ 0.89% ]
  MTNL 14.67 [ 6.85% ]
  Nestle India 10984.4 [ 1.46% ]
  NIIT Ltd. 88.65 [ -0.06% ]
  NMDC Ltd. 92.55 [ -1.44% ]
  NTPC 141 [ 0.14% ]
  ONGC 142.4 [ 0.53% ]
  Punj. NationlBak 71.3 [ 0.71% ]
  Power Grid Corpo 181.95 [ -0.27% ]
  Reliance Inds. 1102.15 [ -0.75% ]
  SBI 287.75 [ 0.88% ]
  Vedanta 199.85 [ 0.23% ]
  Shipping Corpn. 42.4 [ -1.97% ]
  Sun Pharma. 421.35 [ -2.31% ]
  Tata Chemicals 690.5 [ 0.35% ]
  Tata Steel 511.5 [ -1.71% ]
  Tata Power Co. 77.9 [ -1.39% ]
  UltraTech Cement 3942 [ 0.18% ]
  United Spirits 634.25 [ -0.98% ]
  Wipro Ltd 339.2 [ 2.77% ]

Markets

Home » Market » Equity

Indian Indices - BSE

NSE BSE As on 13 Dec 2018 2:56PM
You can view leading domestic indices through the above links i.e BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
Sensex36024.8836095.5635794.5135864.1685.090.24
BSE Auto 20820.6720985.1920729.8520793.58118.310.57
BSE Bharat220.000.000.000.00-3545.13-100.00
BSE CARBONEX1802.941808.821793.731796.976.730.38
BSE CPSE 1329.681332.041320.521323.323.320.25
BSE DFRGI875.02889.36873.81878.248.671.00
BSE DSI430.92433.89429.53430.752.490.58
BSE EVI266.66267.78263.82264.840.760.29
BSE GREENEX 2685.772695.902672.102676.815.450.20
BSE Infra189.51189.52187.90188.270.420.22
BSE IPO 4213.434268.714213.434233.9057.941.39
BSE Metal 11846.3511859.3811569.9411612.70-106.74-0.91
BSE Midcap 15122.4815243.5815085.5915115.6374.800.50
BSE Momen694.01699.21693.77696.235.560.81
BSE Oil&Gas 13210.4413275.8813105.6513153.8760.800.46
BSE Power 1925.681930.421908.351911.23-3.45-0.18
BSE Realty 1809.691843.891802.711828.8720.361.13
BSE Sensex5011308.0611340.2911250.0711270.2338.200.34
BSE Smallcap14448.8114566.1914444.2114466.7462.720.44
BSE SME IPO1754.481755.171748.291751.49-2.99-0.17
BSE TASIS1250.931260.971247.051248.62-3.03-0.24
BSE Bankex 30062.5030154.8529863.1529912.01105.720.35
BSE CDS 20760.1021092.2420638.3221031.02326.781.58
BSE CGS18500.9718665.0818472.5918572.50178.260.97
BSE FMCG11747.5611815.7911701.5311723.4174.660.64
BSE HCS 13839.9813940.2413773.6213818.64-9.48-0.07
BSE IT14504.8614646.0514443.5514590.76102.260.71
BSE PSU 6909.806932.746853.066870.7420.870.30
BSE100ESG170.01170.74169.34169.650.710.42
BSE150MC4683.234719.474675.154683.8619.260.41
Showing Page : 1 of 2