Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 18, 2018     
  ABB India 1335.9 [ -4.54% ]
  ACC 1504.8 [ 0.14% ]
  Axis Bank Ltd. 619.75 [ 0.41% ]
  Bajaj Auto Ltd. 2841 [ 0.00% ]
  Bank of Baroda 112.3 [ 0.54% ]
  Bharti Airtel 317.15 [ 0.79% ]
  Cipla 523.1 [ -0.29% ]
  Coal India 252.25 [ 0.34% ]
  Colgate Palm. 1312 [ 0.82% ]
  Dabur India 443.05 [ 0.07% ]
  DLF Ltd. 178.05 [ -0.08% ]
  Grasim Inds. 853.25 [ 0.76% ]
  HDFC 1953.15 [ -0.31% ]
  HDFC Bank 2136.45 [ 0.28% ]
  Hero MotoCorp 3299.95 [ 0.46% ]
  Hindalco Indus. 225.4 [ 0.22% ]
  ICICI Bank 362.35 [ 1.22% ]
  IDFC L 41.2 [ 3.00% ]
  Indian Hotels Co 144.75 [ -1.70% ]
  IndusInd Bank 1639.75 [ 0.26% ]
  Infosys 676.35 [ -2.48% ]
  ITC Ltd. 278 [ -0.75% ]
  Jindal St & Pwr 164.9 [ 0.83% ]
  L&T 1428.4 [ 1.42% ]
  Lupin Ltd. 844.4 [ -0.40% ]
  Mahi. & Mahi 770.8 [ 1.62% ]
  MTNL 13.75 [ -1.29% ]
  Nestle India 11093.4 [ -0.79% ]
  NIIT Ltd. 89.6 [ -1.75% ]
  NMDC Ltd. 95.4 [ 0.47% ]
  NTPC 147.8 [ 1.20% ]
  ONGC 147.9 [ -0.30% ]
  Punj. NationlBak 74.3 [ 2.06% ]
  SBI 292.55 [ 1.35% ]
  Vedanta 208.9 [ 1.58% ]
  Shipping Corpn. 43.95 [ 0.92% ]
  Sun Pharma. 433.1 [ 2.98% ]
  Tata Chemicals 716.9 [ 1.59% ]
  Tata Steel 527 [ 0.76% ]
  Tata Power Co. 78.7 [ 1.16% ]
  Tata Consultancy 1987.7 [ -0.28% ]
  UltraTech Cement 4007.8 [ -0.05% ]
  United Spirits 644.25 [ 1.29% ]
  Wipro Ltd 335.4 [ -1.29% ]

Markets

Home » Market » Equity

Index Movers - BSE

Exchange
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
Pulling it up
Company NameLast Price ( ₹ )Change %Mkt Cap ( ₹ Cr.)Weight %
Sun Pharmaceutical Industries Ltd. 433.12.9847.664.40
Larsen & Toubro Ltd. 1428.41.4131.016.05
ICICI Bank Ltd. 362.351.2123.185.27
State Bank of India 292.551.3515.953.25
Mahindra & Mahindra Ltd. 770.81.6214.132.40
Pulling it down
Company NameLast Price ( ₹ )Change %Mkt Cap ( ₹ Cr.)Weight %
Infosys Ltd. 676.35-2.47-67.607.53
ITC Ltd. 278-.74-27.6510.28
Housing Development Finance Corporation Ltd. 1953.15-.30-8.958.21
Wipro Ltd. 335.4-1.29-6.701.43
Tata Consultancy Services Ltd. 1987.7-.27-6.276.39