Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2018     
  ABB India 1249 [ -0.61% ]
  ACC 1574.25 [ 0.07% ]
  Axis Bank Ltd. 513.5 [ -1.00% ]
  Bajaj Auto Ltd. 2855.1 [ -0.26% ]
  Bank of Baroda 145.05 [ 2.22% ]
  Bharti Airtel 394.95 [ 2.64% ]
  Bharat Petroleum 377.55 [ -6.81% ]
  Britannia Ind. 5391.4 [ 0.59% ]
  Cipla 584.2 [ 0.06% ]
  Coal India Ltd. 282.85 [ -0.77% ]
  Colgate Palm. 1110.45 [ 0.50% ]
  Dabur India 357.25 [ 0.55% ]
  DLF Ltd. 214.85 [ 1.27% ]
  Grasim Inds. 1104 [ 0.93% ]
  HDFC 1864.45 [ -0.65% ]
  HDFC Bank 1941.95 [ 0.25% ]
  Hero MotoCorp 3729.25 [ -0.34% ]
  ICICI Bank 289.15 [ -0.36% ]
  IDFC L 53.6 [ 1.04% ]
  Indian Hotels Co 149.05 [ -2.13% ]
  IndusInd Bank 1834.1 [ -0.57% ]
  Infosys 1132.7 [ 0.64% ]
  ITC Ltd. 277 [ 0.62% ]
  Jindal St & Pwr 260.1 [ 4.04% ]
  L&T 1384.3 [ 1.74% ]
  Lupin Ltd. 790.1 [ -0.06% ]
  Mahi. & Mahi 803.1 [ 0.48% ]
  MTNL 20.2 [ -0.98% ]
  Nestle India 9153.5 [ 1.85% ]
  NIIT Ltd. 104.75 [ 1.65% ]
  NMDC Ltd. 125.05 [ 1.75% ]
  NTPC 177.45 [ -0.48% ]
  ONGC 183.15 [ 0.74% ]
  Punj. NationlBak 96.1 [ -1.18% ]
  Reliance Inds. 941.25 [ 0.45% ]
  SBI 246.25 [ 0.00% ]
  Vedanta 311.7 [ 6.69% ]
  Shipping Corpn. 76.55 [ 11.75% ]
  Sun Pharma. 508.8 [ -0.61% ]
  Tata Chemicals 739.2 [ 0.61% ]
  Tata Motors Ltd. 334.85 [ -0.19% ]
  Tata Steel 620.55 [ 3.17% ]
  Tata Power Co. 86.9 [ -0.86% ]
  Wipro Ltd 291.6 [ -0.38% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 19/04/2018
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
Aarti Ind. Ltd 1,347.0019/04/2018783.0019/04/2017
Ahluwalia Contra 431.2519/04/2018236.0011/08/2017
Alora Trading Co. 35.9026/07/20172.8919/04/2018
Amba Enterprises 167.0009/05/201725.8019/04/2018
ANG Industries 11.3021/04/20173.9019/04/2018
Angel Fibers 41.0019/04/201827.0007/03/2018
Apollo Micro Systems 479.9522/01/2018241.8519/04/2018
Apoorva Leasing Fina 5.0020/07/20173.6519/04/2018
Ejecta Marketing 372.0029/06/201729.1019/04/2018
Arcotech Ltd. 123.4512/10/201732.7019/04/2018
Ashari Agencies 70.0019/04/201812.5014/07/2017
Asian Hotels (West) 404.6019/04/2018145.0515/06/2017
Asian Hotels (North) 321.7019/04/2018110.0503/10/2017
Avadh Sugar & Energy 1,315.0007/11/2017376.6019/04/2018
Balrampur Chini 182.5013/09/201765.7519/04/2018
Best Eastern Hot 89.8019/04/201845.6022/06/2017
Bhagawati Oxygen 47.2513/07/201727.9019/04/2018
Showing Page : 1 of 9