Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 126.85 [ -1.28% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 21/09/2018
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
A2Z Infra Engineer 48.6004/01/201816.6021/09/2018
Aditya Birla Capital 213.8007/11/2017120.4521/09/2018
Aban Offshore 280.4011/01/201887.2021/09/2018
Starlog Enterprises 82.5015/01/201816.2021/09/2018
ABG Shipyard 15.4003/11/20174.0221/09/2018
Adani Ports & Speci 451.5524/01/2018320.7521/09/2018
AdlabsEntertainment 88.5003/11/201728.0021/09/2018
Advanced Enzyme Tech 323.3512/01/2018185.3021/09/2018
AGC Networks 170.7013/12/201782.1021/09/2018
Agri-Tech (India) 184.0014/02/201866.5521/09/2018
Ajmera Realty & Infr 365.6508/12/2017179.0021/09/2018
Allahabad Bank 89.1526/10/201736.6021/09/2018
Amrapali Inds. 7.4808/11/20173.8521/09/2018
Amsons Apparels Ltd. 9.1006/10/20170.7821/09/2018
Andhra Bank 73.4526/10/201727.8021/09/2018
Andhra Cement 16.0209/01/20187.5021/09/2018
Ansal Housing 35.1010/01/201812.1521/09/2018
Showing Page : 1 of 31