Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019     
  ABB India 1287.55 [ -0.61% ]
  ACC 1474.15 [ -0.51% ]
  Asian Paints Ltd. 1389 [ -1.21% ]
  Axis Bank Ltd. 663.65 [ 0.54% ]
  Bajaj Auto Ltd. 2717.1 [ -0.30% ]
  Bank of Baroda 121 [ -0.21% ]
  Bharti Airtel 333.35 [ -1.27% ]
  Britannia Ind. 3177.2 [ -0.17% ]
  Cipla 512.2 [ -0.50% ]
  Coal India 231.95 [ -0.28% ]
  Colgate Palm. 1329.3 [ 0.42% ]
  Dabur India 423.8 [ -0.61% ]
  DLF Ltd. 182.95 [ -1.51% ]
  Grasim Inds. 827.4 [ 1.87% ]
  HCL Technologies 938.15 [ -0.94% ]
  HDFC 1974.35 [ -0.83% ]
  HDFC Bank 2120 [ -0.05% ]
  Hero MotoCorp 2880.05 [ -1.07% ]
  Hindalco Indus. 208.15 [ -0.19% ]
  ICICI Bank 375.1 [ 0.68% ]
  IDFC L 43.8 [ 1.98% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1526.9 [ 2.02% ]
  Infosys 736.55 [ 1.38% ]
  ITC Ltd. 294 [ -0.88% ]
  Jindal St & Pwr 146.65 [ -0.14% ]
  L&T 1342.55 [ 0.11% ]
  Lupin Ltd. 862.55 [ 1.66% ]
  Mahi. & Mahi 725.65 [ -0.14% ]
  MTNL 15.6 [ 4.35% ]
  Nestle India 11048.85 [ -2.11% ]
  NIIT Ltd. 87.85 [ 4.03% ]
  NMDC Ltd. 93.35 [ -0.32% ]
  NTPC 146.1 [ 0.21% ]
  ONGC 146 [ 0.62% ]
  Punj. NationlBak 84.2 [ 2.75% ]
  Power Grid Corpo 192.15 [ -0.13% ]
  SBI 302.75 [ 0.58% ]
  Vedanta 196.25 [ -1.33% ]
  Shipping Corpn. 45.7 [ -1.08% ]
  Sun Pharma. 453.35 [ 0.33% ]
  Tata Chemicals 695.35 [ 0.00% ]
  Tata Motors Ltd. 185.3 [ -0.05% ]
  Tata Steel 474.45 [ -0.15% ]
  Tata Power Co. 76.25 [ 1.73% ]
  United Spirits 595 [ -1.46% ]
  Wipro Ltd 337.5 [ 1.98% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 16/01/2019
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
Aarti Ind. Ltd 1,589.2016/01/20191,002.1030/01/2018
Vikas Proppant & Gra 4.5416/01/20190.5723/01/2018
Adinath Exim Res 32.0029/01/201811.6016/01/2019
Advance Metering Tec 35.5016/01/201915.0019/07/2018
Akashdeep Metal Ind. 49.3016/01/201929.5014/05/2018
Alps Motor Finance 23.8016/01/20180.9416/01/2019
Angel Fibers 44.0023/04/201818.8516/01/2019
Anubhav Infrastructu 10.9616/01/20199.4822/05/2018
Aplab 26.3016/01/201811.9016/01/2019
Apollo Hospitals 1,353.1016/01/2019911.1023/07/2018
Apoorva Leasing Fina 17.7116/01/20193.0718/05/2018
Artech Power & Trad 7.8023/02/20180.9816/01/2019
Aruna Hotels Ltd. 32.7025/05/20189.0516/01/2019
Ashari Agencies 96.4524/05/20187.8616/01/2019
Sanmit Infra 36.6516/01/201912.5021/12/2018
Global Infratech & F 120.6529/01/20184.8116/01/2019
Axita Cotton 65.1511/01/201960.1516/01/2019
Showing Page : 1 of 8