Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 23, 2018     
  ABB India 1521.95 [ 0.73% ]
  ACC 1646.8 [ 0.94% ]
  Axis Bank Ltd. 536.55 [ 1.24% ]
  Bajaj Auto Ltd. 2988 [ 0.57% ]
  Bank of Baroda 145.6 [ 1.68% ]
  Bharti Airtel 425.45 [ 2.26% ]
  Bharat Heavy Ele 92.9 [ 1.81% ]
  Britannia Ind. 4963.7 [ 2.12% ]
  Cipla 595.15 [ 0.90% ]
  Coal India Ltd. 310.55 [ -0.48% ]
  Colgate Palm. 1049.9 [ 0.46% ]
  Dabur India 329.05 [ 0.63% ]
  DLF Ltd. 225 [ 2.13% ]
  Grasim Inds. 1133.75 [ 2.11% ]
  HDFC 1824.05 [ 0.35% ]
  HDFC Bank 1879.8 [ 1.34% ]
  Hero MotoCorp 3498.65 [ 0.47% ]
  ICICI Bank 321.3 [ 1.04% ]
  IDFC L 52.95 [ 2.42% ]
  Indian Hotels Co 131.8 [ -0.53% ]
  IndusInd Bank 1642.9 [ 1.14% ]
  Infosys 1155.65 [ -0.42% ]
  ITC Ltd. 269.05 [ 0.71% ]
  Jindal St & Pwr 264.7 [ 5.37% ]
  L&T 1302.35 [ 0.86% ]
  Lupin Ltd. 807.15 [ 0.73% ]
  Mahi. & Mahi 719.3 [ -0.22% ]
  MTNL 23.65 [ -2.47% ]
  Nestle India 7582.5 [ 0.56% ]
  NIIT Ltd. 94.55 [ -0.89% ]
  NMDC Ltd. 130.5 [ 2.84% ]
  NTPC 162.8 [ 1.43% ]
  ONGC 190 [ 2.04% ]
  Punj. NationlBak 113.4 [ -1.09% ]
  Reliance Inds. 934 [ 1.09% ]
  SBI 276.1 [ 1.28% ]
  Vedanta 337.5 [ 2.82% ]
  Shipping Corpn. 73.05 [ 0.14% ]
  Sun Pharma. 570.2 [ 5.17% ]
  Tata Chemicals 706.5 [ 1.28% ]
  Tata Steel 677.8 [ 6.26% ]
  Tata Power Co. 85.65 [ 0.71% ]
  United Spirits 3237.5 [ 2.48% ]
  Wipro Ltd 294.15 [ 0.60% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 23/02/2018
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
Castex Technologies 9.9827/02/20174.6523/02/2018
Anisha Impex Ltd. 28.2523/02/20187.7531/03/2017
Arcuttipore Tea 5.5024/04/20171.4623/02/2018
Taaza International 16.7010/11/20178.3123/02/2018
Ashari Agencies 52.1523/02/201812.5014/07/2017
Atharv Enterprises 3.3010/04/20170.8523/02/2018
Sarthak Global Ltd. 21.0009/05/20178.5323/02/2018
Avenue Supermarts 1,306.0023/02/2018558.7521/03/2017
AVI Products India 29.5523/02/201817.4528/06/2017
B C Power Controls L 167.0023/02/201822.0528/06/2017
Bhartiya Interna 698.8018/09/2017392.0023/02/2018
Bhatia Communication 157.0023/02/2018150.0021/02/2018
BCPL International 49.4521/03/20172.7823/02/2018
Blue Blends (I) 64.0028/06/201726.0023/02/2018
Blue Chip Tex In 218.8023/02/201870.2014/08/2017
Agarwal Industrial C 792.0022/05/2017358.1023/02/2018
Britannia Ind. 4,981.8023/02/20183,052.0007/03/2017
Showing Page : 1 of 8