Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 13, 2018     
  ABB India 1221.4 [ -0.65% ]
  ACC 1335.95 [ -0.98% ]
  Axis Bank Ltd. 523.9 [ -2.48% ]
  Bajaj Auto Ltd. 3134 [ 1.03% ]
  Bank of Baroda 117.25 [ -1.92% ]
  Bharti Airtel 358.05 [ -1.04% ]
  Bharat Heavy Ele 67.15 [ -3.10% ]
  Britannia Ind. 6472.5 [ 1.13% ]
  Cipla 626.45 [ -0.91% ]
  Coal India 267.75 [ 0.96% ]
  Colgate Palm. 1160.05 [ 0.73% ]
  Dabur India 376 [ -0.53% ]
  DLF Ltd. 187.85 [ -0.90% ]
  GAIL (India) Ltd. 357 [ 0.18% ]
  Grasim Inds. 935.75 [ -2.61% ]
  HCL Technologies 984.85 [ -2.03% ]
  HDFC 1972.9 [ 0.57% ]
  HDFC Bank 2180.7 [ 0.72% ]
  Hero MotoCorp 3460.6 [ -1.07% ]
  Hindalco Indus. 218.85 [ -0.77% ]
  ICICI Bank 268.05 [ -1.60% ]
  IDFC L 45 [ -2.17% ]
  Indian Hotels Co 126.05 [ -0.67% ]
  IndusInd Bank 1923.45 [ -0.62% ]
  Infosys 1309.1 [ 1.12% ]
  ITC Ltd. 270.4 [ -2.29% ]
  Jindal St & Pwr 206.25 [ -5.80% ]
  L&T 1294.1 [ -0.43% ]
  Lupin Ltd. 865.2 [ -2.26% ]
  Mahi. & Mahi 908.4 [ -1.00% ]
  MTNL 15.65 [ -1.88% ]
  Nestle India 10150.8 [ 1.28% ]
  NIIT Ltd. 97.45 [ -2.21% ]
  NMDC Ltd. 99.75 [ -2.35% ]
  NTPC 152.7 [ -0.78% ]
  ONGC 154.6 [ -2.80% ]
  Punj. NationlBak 73.65 [ -3.28% ]
  Power Grid Corpo 181.65 [ -0.63% ]
  SBI 257.6 [ -1.96% ]
  Vedanta 210.6 [ -0.35% ]
  Shipping Corpn. 62.5 [ -4.14% ]
  Sun Pharma. 559.15 [ -0.81% ]
  Tata Chemicals 706 [ -0.98% ]
  Tata Motors Ltd. 264.15 [ -0.88% ]
  Tata Steel 558.15 [ 0.33% ]
  Tata Power Co. 70 [ 0.65% ]
  United Spirits 607.95 [ 0.87% ]
  Wipro Ltd 280.7 [ 0.43% ]

Markets

Home » Market » Equity

52 WEEK HIGH / LOW - BSE (ALL)

Exchange
Group
As on 13/07/2018
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
ACI Infocom Ltd. 11.4014/07/20171.3313/07/2018
Advance Metering Tec 42.0013/11/201716.7013/07/2018
AGI Infra Ltd. 214.9515/02/201885.0013/07/2018
Aishwarya Tech.&Tele 12.8015/01/20183.2313/07/2018
Akar Auto Industries 86.5022/12/201737.4013/07/2018
AMD Industries Ltd. 59.1015/11/201720.0013/07/2018
Andhra Bank 73.4526/10/201730.5013/07/2018
Anjani Finance Ltd. 6.0813/07/20172.8813/07/2018
Anka India 19.6013/07/201816.0030/11/2017
TechNVision Ventures 265.6504/01/201854.6013/07/2018
Arnold Holdings 11.4013/07/20185.1220/02/2018
Arrow Textiles Ltd. 58.4009/10/201728.0013/07/2018
Ashiana Housing Ltd. 206.8001/02/2018125.0013/07/2018
Asian Oilfield S 297.4510/01/2018107.5513/07/2018
Asian Tea Export 20.3530/11/20179.7513/07/2018
Astral Poly Technik 1,086.0013/07/2018606.1003/08/2017
Tavernier Resources 19.4013/07/20188.0024/11/2017
Showing Page : 1 of 15