Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 10:28AM     
  ABB India 1289.15 [ 0.40% ]
  ACC 1421.55 [ -7.69% ]
  Axis Bank Ltd. 569.3 [ -0.92% ]
  Bajaj Auto Ltd. 2533.85 [ -0.56% ]
  Bank of Baroda 100.95 [ 1.71% ]
  Bharti Airtel 286.7 [ -0.49% ]
  Bharat Heavy Ele 73.1 [ -1.08% ]
  Bharat Petroleum 282.75 [ -0.82% ]
  Britannia Ind. 5522.5 [ -0.14% ]
  Cipla 629.65 [ -1.64% ]
  Coal India 275.45 [ -1.50% ]
  Colgate Palm. 1092.55 [ 0.90% ]
  Dabur India 408.5 [ 1.68% ]
  DLF Ltd. 150.1 [ 3.91% ]
  Dr. Reddy's Labs 2541.5 [ -0.81% ]
  Grasim Inds. 882 [ -0.23% ]
  HCL Technologies 980.9 [ -4.19% ]
  HDFC 1744 [ 0.44% ]
  HDFC Bank 1966.4 [ -0.43% ]
  Hero MotoCorp 2726.8 [ -3.14% ]
  Hindalco Indus. 227.6 [ 0.02% ]
  ICICI Bank 317.25 [ 0.81% ]
  IDFC L 36.85 [ -2.12% ]
  Indian Hotels Co 124.6 [ -0.76% ]
  IndusInd Bank 1592.95 [ -0.68% ]
  Infosys 681 [ -3.34% ]
  ITC Ltd. 288.15 [ 0.63% ]
  Jindal St & Pwr 164.5 [ -2.37% ]
  L&T 1196.45 [ -1.22% ]
  Lupin Ltd. 888.85 [ -0.73% ]
  Mahi. & Mahi 744.45 [ -2.05% ]
  MTNL 13.71 [ -0.15% ]
  Nestle India 9530.85 [ -1.95% ]
  NIIT Ltd. 71.5 [ -2.05% ]
  NMDC Ltd. 108.8 [ -1.72% ]
  NTPC 164.85 [ 1.29% ]
  ONGC 162 [ -0.06% ]
  Punj. NationlBak 66.4 [ -0.08% ]
  Power Grid Corpo 188.85 [ -0.13% ]
  Reliance Inds. 1091.3 [ -5.01% ]
  SBI 260.9 [ -0.10% ]
  Vedanta 205 [ -1.44% ]
  Shipping Corpn. 41.3 [ -3.05% ]
  Sun Pharma. 599.3 [ 0.99% ]
  Tata Chemicals 661.9 [ -1.30% ]
  Tata Motors Ltd. 176.7 [ -1.40% ]
  Tata Steel 555.3 [ 0.12% ]
  Tata Power Co. 70.1 [ -3.18% ]
  Tata Consultancy 1897 [ -1.59% ]
  Tech Mahindra Ltd. 701 [ -2.49% ]
  United Spirits 528.35 [ -0.91% ]
  Wipro Ltd 321 [ -0.93% ]

Markets

Home » Market » Equity

ADR PRICES

You can view the latest ADR prices, date and its eqivalent value in Indian Rupees.
As on 18 Oct 2018
Company NameADR Price (US $)ADR Price DateEquiv Value (₹)Change(%)
DR. REDDY'S LABORATORIES LTD. 34.1518/10/20182509.50-1.38
HDFC BANK LTD. 87.3818/10/20186421.08-0.86
ICICI BANK LTD. 8.3418/10/2018612.86-2.57
INFOSYS LTD. 9.5418/10/2018701.04-2.65
VEDANTA LTD. 10.9018/10/2018800.98-3.53
SIFY LTD. 1.2818/10/201894.06-6.56
TATA MOTORS LTD. 11.8418/10/2018870.06-1.82
WIPRO LTD. 5.0518/10/2018371.100.19
WNS 48.8518/10/20183589.720.45