Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 07, 2018     
  ABB India 1392.45 [ 1.03% ]
  ACC 1444.65 [ 1.33% ]
  Axis Bank Ltd. 603.25 [ 0.48% ]
  Bank of Baroda 106.3 [ 1.14% ]
  Bharti Airtel 303.9 [ -0.07% ]
  Bharat Heavy Ele 66 [ 0.38% ]
  Bharat Petroleum 325 [ 0.06% ]
  Cipla 515.1 [ -0.41% ]
  Coal India 236.8 [ -1.62% ]
  Colgate Palm. 1233.9 [ 3.48% ]
  Dabur India 411 [ 2.62% ]
  DLF Ltd. 172.55 [ 2.98% ]
  GAIL (India) Ltd. 334.7 [ -4.06% ]
  Grasim Inds. 802.85 [ 0.87% ]
  HCL Technologies 961.55 [ -4.98% ]
  HDFC 1952.25 [ 0.41% ]
  HDFC Bank 2105.65 [ 0.55% ]
  Hero MotoCorp 3064.05 [ 1.55% ]
  ICICI Bank 352.15 [ 1.32% ]
  IDFC L 37.8 [ 0.13% ]
  Indian Hotels Co 143.75 [ -2.01% ]
  IndusInd Bank 1565.45 [ -0.27% ]
  Infosys 681.05 [ 1.92% ]
  ITC Ltd. 274.1 [ 0.74% ]
  Jindal St & Pwr 147.05 [ -1.57% ]
  L&T 1398.45 [ 1.37% ]
  Lupin Ltd. 839.9 [ -0.59% ]
  Mahi. & Mahi 720.65 [ 1.37% ]
  MTNL 12.46 [ -4.59% ]
  Nestle India 10402.75 [ 0.96% ]
  NIIT Ltd. 87.95 [ -1.62% ]
  NMDC Ltd. 92.05 [ -0.22% ]
  NTPC 137.85 [ -0.93% ]
  ONGC 139.9 [ -0.18% ]
  Punj. NationlBak 66 [ -0.15% ]
  Power Grid Corpo 182.55 [ -0.41% ]
  SBI 275.4 [ -0.13% ]
  Vedanta 195.9 [ 0.28% ]
  Shipping Corpn. 41.3 [ -0.84% ]
  Sun Pharma. 411.3 [ -2.09% ]
  Tata Chemicals 674.3 [ 0.85% ]
  Tata Steel 507.9 [ -0.62% ]
  Tata Power Co. 79.3 [ 0.19% ]
  United Spirits 639.25 [ -0.68% ]
  Wipro Ltd 334.2 [ 0.75% ]

Markets

Home » Market » Equity

ADR PRICES

You can view the latest ADR prices, date and its eqivalent value in Indian Rupees.
As on 07 Dec 2018
Company NameADR Price (US $)ADR Price DateEquiv Value (₹)Change(%)
DR. REDDY'S LABORATORIES LTD. 37.7407/12/20182663.17-0.86
HDFC BANK LTD. 100.4607/12/20187089.09-1.37
ICICI BANK LTD. 9.8207/12/2018692.96-1.20
INFOSYS LTD. 9.6907/12/2018683.79-1.42
VEDANTA LTD. 10.8407/12/2018764.94-2.25
SIFY LTD. 1.2807/12/201890.32-3.03
TATA MOTORS LTD. 11.2607/12/2018794.58-1.74
WIPRO LTD. 5.1507/12/2018363.42-1.15
WNS 48.6107/12/20183430.23-0.20