Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 18/01/2019 3:31PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
SUNPHRMINDS31/01/2019392.15-8.309389380056243000
RCOM31/01/201913.25-2.218010400090644000
RIL31/01/20191186.454.274710200039530000
YES BANK31/01/2019198.95-1.3946348750125538000
GMR INFRA31/01/201916.25-0.9143200000161325000
IDEA31/01/201935.20-4.9942192000128172000
SBI31/01/2019296.45-0.803813600068526000
FEDERAL BANK31/01/201990.201.523333400055979000
TV18 BROAD31/01/201934.10-5.803008200058123000
SAIL31/01/201949.80-0.302952000086808000
ICICI BANK31/01/2019373.50-0.602759625093480750
PNB31/01/201983.10-1.8326782000104727000
BHEL31/01/201971.000.852591250038662500
SOUTHINDIBNK31/01/201915.55-1.5823762097163517694
BHARTI AIRTE31/01/2019312.20-6.182209490034746300
ITC LTD31/01/2019291.85-0.872000400068311200
WIPRO31/01/2019345.502.781903440030398400
RURAL ELECTR31/01/2019126.45-1.401889400035574000
SUZLON31/01/20195.25-1.8718468000282720000
IDFC BANK31/01/201947.20-0.3217616000152496000
ASHOKLEYLAND31/01/201992.70-1.011750800078548000
NCC31/01/201988.00-2.281716800047784000
UNION BANK31/01/201992.65-2.581661800035742000
AXIS BANK31/01/2019667.05-1.501648200031597200
BANKOFINDIA31/01/2019103.10-1.721567800028332000