Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 2:48PM     
  ABB India 1169 [ -1.56% ]
  ACC 1275 [ -1.41% ]
  Axis Bank Ltd. 529.1 [ 0.93% ]
  Bank of Baroda 119.75 [ 1.23% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.25 [ -0.38% ]
  Bharat Petroleum 399.45 [ -0.61% ]
  Britannia Ind. 6356.7 [ -0.05% ]
  Cipla 613.75 [ -2.14% ]
  Coal India 261.15 [ -1.08% ]
  Colgate Palm. 1123.55 [ 1.45% ]
  Dabur India 374.3 [ 0.19% ]
  DLF Ltd. 169.35 [ -0.82% ]
  Dr. Reddy's Labs 2049.2 [ -0.76% ]
  Grasim Inds. 936.45 [ -0.78% ]
  HCL Technologies 982 [ -0.76% ]
  HDFC 1985.25 [ -1.15% ]
  HDFC Bank 2184.6 [ 0.39% ]
  Hero MotoCorp 3479.6 [ -0.63% ]
  Hindalco Indus. 196.7 [ -7.20% ]
  ICICI Bank 260 [ -0.99% ]
  IDFC L 44.6 [ 0.45% ]
  Indian Hotels Co 128.55 [ -0.23% ]
  IndusInd Bank 1890.25 [ -0.11% ]
  Infosys 1314.5 [ -0.60% ]
  ITC Ltd. 274.1 [ 2.16% ]
  Jindal St & Pwr 182.05 [ -2.28% ]
  L&T 1258.2 [ -2.40% ]
  Lupin Ltd. 802.2 [ -0.94% ]
  Mahi. & Mahi 908.95 [ 0.74% ]
  MTNL 14.75 [ -1.34% ]
  Nestle India 10292.15 [ -1.12% ]
  NIIT Ltd. 89.7 [ -0.17% ]
  NMDC Ltd. 95.95 [ 0.89% ]
  NTPC 155.15 [ 0.03% ]
  ONGC 161.7 [ 0.87% ]
  Power Grid Corpo 177.95 [ -0.34% ]
  SBI 260.1 [ 0.42% ]
  Vedanta 207.3 [ 1.72% ]
  Shipping Corpn. 59.05 [ -0.84% ]
  Sun Pharma. 547.45 [ -0.38% ]
  Tata Chemicals 666.4 [ -0.21% ]
  Tata Steel 499.15 [ -1.10% ]
  Tata Power Co. 68.5 [ -1.79% ]
  Tata Consultancy 1975.6 [ -1.09% ]
  United Spirits 561.1 [ 0.65% ]
  Wipro Ltd 283 [ -0.39% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 19/07/2018 2:50PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
ASHOKLEYLAND26/07/2018106.40-3.8815604800087484000
HINDALCO26/07/2018196.85-7.237154350044632000
JAIPRAK ASSO26/07/201814.85-1.6649640000164492000
SAIL26/07/201871.350.424706400079812000
GMR INFRA26/07/201818.100.5646935000205290000
BANKOFBARODA26/07/2018119.251.064377200064552000
SUZLON26/07/20187.00-0.7141535000257715000
SBI26/07/2018260.000.193965400068733000
JINDALSTLPOW26/07/2018182.85-1.933864150031846500
PNB26/07/201875.400.273835700082588000
RCOM26/07/201812.75-3.043777200080500000
SOUTHINDIBNK26/07/201821.55-0.9236687087138827649
MINDTREE LTD26/07/2018962.00-9.68314736005379600
TATA STEEL26/07/2018499.05-1.202956900942821960
SESA GOA26/07/2018207.701.762839200049283500
FEDERAL BANK26/07/201885.70-0.642826450061297500
ICICI BANK26/07/2018261.00-0.8726237750127517500
YES BANK26/07/2018391.701.872547825048658750
ANDHRABANK26/07/201830.05-2.122541500022217000
BANKOFINDIA26/07/201882.303.852435400025314000
JAIPRAK ASSO30/08/201815.00-0.332267800051306000
JAINIRRIGATN26/07/201874.30-5.772041200041994000
JSW STEEL26/07/2018304.752.772019000064719000
ADANI POWER26/07/201822.007.061994000077780000
ASHOKLEYLAND30/08/2018106.90-3.911931600014648000