Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018     
  ABB India 1202.65 [ 0.00% ]
  ACC 1327.25 [ -1.31% ]
  Axis Bank Ltd. 523.3 [ -1.02% ]
  Bank of Baroda 132.8 [ 2.39% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Cipla 524.35 [ 0.88% ]
  Colgate Palm. 1223.25 [ 1.30% ]
  Dabur India 374.85 [ 0.68% ]
  DLF Ltd. 198.75 [ 2.50% ]
  Grasim Inds. 1040.3 [ 0.15% ]
  HDFC 1809.85 [ -0.57% ]
  HDFC Bank 1991.15 [ -0.04% ]
  Hero MotoCorp 3509.3 [ 0.41% ]
  ICICI Bank 290.75 [ 0.38% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1910.25 [ -0.58% ]
  Infosys 1193.55 [ 0.93% ]
  ITC Ltd. 278.8 [ -1.17% ]
  L&T 1319.95 [ 0.45% ]
  Lupin Ltd. 739.9 [ 0.57% ]
  Mahi. & Mahi 830.85 [ 0.50% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9616.05 [ 1.44% ]
  NIIT Ltd. 94.5 [ -0.26% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 184.3 [ -0.70% ]
  Punj. NationlBak 81.6 [ 4.35% ]
  Power Grid Corpo 211.15 [ -0.85% ]
  Reliance Inds. 926.9 [ -0.54% ]
  SBI 254.15 [ 3.69% ]
  Vedanta 269.5 [ 1.28% ]
  Shipping Corpn. 63 [ 2.27% ]
  Sun Pharma. 453 [ 2.07% ]
  Tata Chemicals 728.45 [ -0.78% ]
  Tata Steel 577.2 [ 0.05% ]
  Tata Power Co. 78 [ -0.83% ]
  UltraTech Cement 3756 [ -2.48% ]
  Wipro Ltd 265.05 [ 0.06% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 22/05/2018 3:32PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
SBI31/05/2018254.704.1323415300077448000
ASHOKLEYLAND31/05/2018141.605.2817560200070588000
JAIPRAK ASSO31/05/201815.609.4782654000190536000
GMR INFRA31/05/201817.452.3580775000268605000
PNB31/05/201881.854.337008400071688000
DLF31/05/2018198.702.636984750040640000
RCOM31/05/201814.457.046143200082040000
BANKOFBARODA31/05/2018133.352.424342000054292000
SAIL31/05/201872.701.044137600093096000
TATA MOTORS31/05/2018309.053.933978150077902500
BANKOFINDIA31/05/201899.250.923820200025014000
NCC31/05/2018107.359.433712800035392000
SOUTHINDIBNK31/05/201825.051.4233240423146284374
IDEA31/05/201855.154.1532263000157885000
ADANI POWER31/05/201820.15-3.133188000093460000
IOC31/05/2018161.20-2.803130500040023000
RELIANCE POW31/05/201833.701.202967900050947000
HINDALCO31/05/2018235.052.732849350037254000
ICICI BANK31/05/2018291.700.362775850086528750
IDFC BANK31/05/201841.352.3526028000189864000
SESA GOA31/05/2018270.652.072121875043099000
CANARA BANK31/05/2018246.70-0.022114080012296000
BHARAT FORGE31/05/2018682.30-2.14207084009350400
YES BANK31/05/2018336.200.222033150039233250
ANDHRABANK31/05/201834.55-1.571974000024040000