Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018     
  ABB India 1320.55 [ 2.18% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 618.3 [ -1.17% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1144.8 [ 1.86% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1887.55 [ 1.91% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2954.55 [ 1.28% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1498.85 [ -0.99% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.85 [ 2.29% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 695.35 [ 0.86% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.65 [ 0.07% ]
  United Spirits 647.45 [ 0.85% ]
  Wipro Ltd 325.95 [ 0.62% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 16/11/2018 3:31PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
IDEA29/11/201843.0016.53108927000129262000
YES BANK29/11/2018191.85-7.03106694000130667250
SBI29/11/2018291.401.716635400097173000
PNB29/11/201873.502.8761517500101090000
ICICI BANK29/11/2018367.40-0.615555000094965750
BANKOFBARODA29/11/2018115.451.905021600070968000
SREI INFRA29/11/201835.000.724144000013629000
RCOM29/11/201813.650.743906000077560000
SAIL29/11/201864.15-1.163525600072696000
BANKOFINDIA29/11/201888.554.553513000025920000
PFC29/11/2018101.60-5.753398400026556000
BHARTI AIRTE29/11/2018333.609.722953410044721900
RURAL ELECTR29/11/2018121.10-4.342923200033024000
GMR INFRA29/11/201816.15-0.6228665000173250000
AXIS BANK29/11/2018618.90-1.192732280032272800
ASHOKLEYLAND29/11/2018105.95-0.612587200063712000
ORIENTALBANK29/11/201891.954.312530800010392000
UNION BANK29/11/201882.851.222507400038430000
NMDC29/11/2018101.25-5.682479800019290000
SOUTHINDIBNK29/11/201814.55-1.0224391776122588559
MOTHRSNSUMIS29/11/2018149.054.822333040032448000
CANARA BANK29/11/2018264.353.002294800011492000
NBCC29/11/201859.50-0.922177400024354000
IDFC BANK29/11/201836.55-0.5421439000116732000
DEWANHSNGFIN29/11/2018224.60-8.082033250021679500