Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 23, 2018     
  ABB India 1521.95 [ 0.73% ]
  ACC 1646.8 [ 0.94% ]
  Axis Bank Ltd. 536.55 [ 1.24% ]
  Bajaj Auto Ltd. 2988 [ 0.57% ]
  Bank of Baroda 145.6 [ 1.68% ]
  Bharti Airtel 425.45 [ 2.26% ]
  Bharat Heavy Ele 92.9 [ 1.81% ]
  Britannia Ind. 4963.7 [ 2.12% ]
  Cipla 595.15 [ 0.90% ]
  Coal India Ltd. 310.55 [ -0.48% ]
  Colgate Palm. 1049.9 [ 0.46% ]
  Dabur India 329.05 [ 0.63% ]
  DLF Ltd. 225 [ 2.13% ]
  Grasim Inds. 1133.75 [ 2.11% ]
  HDFC 1824.05 [ 0.35% ]
  HDFC Bank 1879.8 [ 1.34% ]
  Hero MotoCorp 3498.65 [ 0.47% ]
  ICICI Bank 321.3 [ 1.04% ]
  IDFC L 52.95 [ 2.42% ]
  Indian Hotels Co 131.8 [ -0.53% ]
  IndusInd Bank 1642.9 [ 1.14% ]
  Infosys 1155.65 [ -0.42% ]
  ITC Ltd. 269.05 [ 0.71% ]
  Jindal St & Pwr 264.7 [ 5.37% ]
  L&T 1302.35 [ 0.86% ]
  Lupin Ltd. 807.15 [ 0.73% ]
  Mahi. & Mahi 719.3 [ -0.22% ]
  MTNL 23.65 [ -2.47% ]
  Nestle India 7582.5 [ 0.56% ]
  NIIT Ltd. 94.55 [ -0.89% ]
  NMDC Ltd. 130.5 [ 2.84% ]
  NTPC 162.8 [ 1.43% ]
  ONGC 190 [ 2.04% ]
  Punj. NationlBak 113.4 [ -1.09% ]
  Reliance Inds. 934 [ 1.09% ]
  SBI 276.1 [ 1.28% ]
  Vedanta 337.5 [ 2.82% ]
  Shipping Corpn. 73.05 [ 0.14% ]
  Sun Pharma. 570.2 [ 5.17% ]
  Tata Chemicals 706.5 [ 1.28% ]
  Tata Steel 677.8 [ 6.26% ]
  Tata Power Co. 85.65 [ 0.71% ]
  United Spirits 3237.5 [ 2.48% ]
  Wipro Ltd 294.15 [ 0.60% ]

Derivatives

Home » Market » Derivative

Top Quantity Traded

Options

As on 23/02/2018 3:32PM

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Total Traded Qty (Nos.)Open Interest
JAIPRAK ASSO28/03/201820.0521.15215050000243236000
JAIPRAK ASSO28/03/201819.3016.62215050000242726000
GMR INFRA28/03/201818.956.7696795000280440000
GMR INFRA28/03/201819.157.8996795000280395000
SUZLON28/03/201813.103.1593765000368760000
SUZLON28/03/201813.103.1593765000354865000
SUNPHRMINDS28/03/2018574.155.177279250057718100
SUNPHRMINDS28/03/2018577.505.797279250058075600
IDBI BANK28/03/201877.303.626977000054050000
IDBI BANK28/03/201877.704.166977000053380000
FORTIS HEALT28/03/2018161.109.076902350059472000
FORTIS HEALT28/03/2018161.059.046902350060203500
PNB28/03/2018114.25-0.956502800058952000
PNB28/03/2018114.15-1.046502800058396000
SAIL28/03/201887.653.736099600083964000
SAIL28/03/201887.803.916099600084108000
JINDALSTLPOW28/03/2018266.605.844939650034173000
JINDALSTLPOW28/03/2018266.555.824939650033696000
SBI28/03/2018277.101.283701700063684000
SBI28/03/2018277.251.333701700064239000
FEDERAL BANK28/03/201895.806.273572250072913500
FEDERAL BANK28/03/201895.455.883572250072385500
RCOM28/03/201827.851.643553200081704000
RCOM28/03/201827.801.463553200081536000
TATA STEEL28/03/2018672.205.363337481631404539