Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2018     
  ABB India 1183.95 [ -1.20% ]
  ACC 1287.85 [ 1.49% ]
  Axis Bank Ltd. 538.05 [ 2.86% ]
  Bajaj Auto Ltd. 3095.25 [ -0.21% ]
  Bank of Baroda 120.8 [ 6.38% ]
  Bharti Airtel 342.25 [ -1.14% ]
  Britannia Ind. 6438.45 [ -1.49% ]
  Cipla 637.55 [ 2.60% ]
  Coal India 264.7 [ 1.20% ]
  Colgate Palm. 1124.6 [ -1.51% ]
  Dabur India 378 [ 2.75% ]
  DLF Ltd. 179.6 [ 0.81% ]
  Dr. Reddy's Labs 2064.9 [ -1.16% ]
  Grasim Inds. 942.5 [ 1.48% ]
  HDFC 1990.05 [ -0.08% ]
  HDFC Bank 2176.7 [ 0.34% ]
  Hero MotoCorp 3479.55 [ 1.63% ]
  ICICI Bank 266.3 [ 2.70% ]
  IDFC L 45.5 [ 5.81% ]
  IndusInd Bank 1905.15 [ -0.94% ]
  Infosys 1327.4 [ -0.42% ]
  ITC Ltd. 269.8 [ -0.63% ]
  Jindal St & Pwr 198.9 [ 1.45% ]
  L&T 1288.05 [ 0.42% ]
  Lupin Ltd. 828.25 [ 1.20% ]
  Mahi. & Mahi 921.1 [ 2.30% ]
  MTNL 15.35 [ 3.02% ]
  Nestle India 10531.65 [ 3.14% ]
  NIIT Ltd. 94.15 [ -0.32% ]
  NMDC Ltd. 97.25 [ 0.78% ]
  NTPC 155.35 [ -0.22% ]
  ONGC 156.1 [ 1.43% ]
  Punj. NationlBak 78.7 [ 6.57% ]
  Power Grid Corpo 181.3 [ -0.03% ]
  Reliance Inds. 1091.7 [ 1.44% ]
  SBI 259.25 [ 2.98% ]
  Vedanta 210.15 [ 2.11% ]
  Shipping Corpn. 60.95 [ 0.66% ]
  Sun Pharma. 548.8 [ 2.97% ]
  Tata Chemicals 683.9 [ 2.24% ]
  Tata Steel 532.5 [ 2.54% ]
  Tata Power Co. 70.7 [ 2.84% ]
  United Spirits 581.25 [ 1.19% ]
  Wipro Ltd 284.15 [ 0.37% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 17/07/2018 3:32PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
HIND.UNILEV26/07/20181688.15-3.86267805.749768600
RIL26/07/20181092.501.23192676.8939824000
FEDERAL BANK26/07/201888.4519.29154696.4568354000
SBI26/07/2018260.003.24152308.0368616000
ASHOKLEYLAND26/07/2018129.102.34133657.9673556000
TATA STEEL26/07/2018534.052.68120386.3543581636
INFOSYS26/07/20181331.05-0.50115728.9326470800
TCS26/07/20182005.350.71103638.7511161000
MINDTREE LTD26/07/20181085.05-0.0996554.215067600
YES BANK26/07/2018382.150.7489722.7146396000
ICICI BANK26/07/2018267.652.8688260.76128084000
BAJAJFINANCE26/07/20182478.650.2381043.875075500
HDFC BANK26/07/20182182.900.3980810.3419864000
HINDALCO26/07/2018219.553.1063229.3935833000
JSW STEEL26/07/2018308.35-0.1061991.3863738000
PNB26/07/201878.956.9860371.6379794000
AXIS BANK26/07/2018539.603.1558460.8839062400
HPCL26/07/2018281.856.5858226.3325007850
BPCL26/07/2018394.253.0757489.1110625400
TITAN INDS26/07/2018841.051.6456570.8711712750
ADANI ENTER26/07/2018138.853.7452819.8223200000
JINDALSTLPOW26/07/2018199.651.8652099.8431034250
KOTAK BANK26/07/20181406.00-0.4852002.5311520800
HDFC26/07/20181975.200.1051682.0422872500
L&T26/07/20181287.850.4251394.8212917250