Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 12, 2018     
  ABB India 1309.15 [ -0.30% ]
  ACC 1441.95 [ -1.65% ]
  Axis Bank Ltd. 606.2 [ -1.04% ]
  Bajaj Auto Ltd. 2647 [ -1.80% ]
  Bank of Baroda 109.4 [ -1.80% ]
  Bharti Airtel 295.35 [ -1.04% ]
  Bharat Heavy Ele 68.9 [ -1.43% ]
  Bharat Petroleum 291.2 [ -1.87% ]
  Britannia Ind. 5753.8 [ 0.00% ]
  Cipla 531.9 [ 0.97% ]
  Coal India 264.05 [ -1.55% ]
  Colgate Palm. 1092.15 [ -1.21% ]
  Dabur India 375.4 [ -0.19% ]
  DLF Ltd. 171.5 [ -1.61% ]
  Grasim Inds. 859.9 [ -0.69% ]
  HDFC 1795.05 [ -1.20% ]
  HDFC Bank 1923.35 [ -1.35% ]
  Hero MotoCorp 2837.5 [ -3.82% ]
  Hindalco Indus. 229.45 [ -3.83% ]
  ICICI Bank 352.3 [ -0.98% ]
  IDFC L 38.15 [ -2.55% ]
  Indian Hotels Co 130.65 [ -0.91% ]
  IndusInd Bank 1491.65 [ -0.35% ]
  Infosys 664.45 [ 0.45% ]
  ITC Ltd. 273.85 [ -1.23% ]
  Jindal St & Pwr 181.05 [ -1.68% ]
  L&T 1367 [ 0.02% ]
  Lupin Ltd. 860.5 [ 0.74% ]
  Mahi. & Mahi 780.3 [ -2.06% ]
  MTNL 13.95 [ -2.58% ]
  Nestle India 10116.5 [ -1.05% ]
  NIIT Ltd. 78.15 [ 6.69% ]
  NMDC Ltd. 106.95 [ -2.91% ]
  NTPC 152.8 [ -0.97% ]
  ONGC 156 [ -0.29% ]
  Punj. NationlBak 70.15 [ -2.09% ]
  Power Grid Corpo 186 [ -2.87% ]
  Reliance Inds. 1078.75 [ -1.34% ]
  SBI 277.75 [ -1.86% ]
  Vedanta 203.45 [ -2.59% ]
  Shipping Corpn. 45.45 [ -4.32% ]
  Sun Pharma. 589.55 [ -1.07% ]
  Tata Chemicals 698.65 [ -0.04% ]
  Tata Motors Ltd. 185.95 [ -4.84% ]
  Tata Steel 582.9 [ 1.67% ]
  Tata Power Co. 74.35 [ -1.91% ]
  United Spirits 632.15 [ 1.06% ]
  Wipro Ltd 323.8 [ -0.34% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 12/11/2018 3:31PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
TITAN INDS29/11/2018895.405.57235793.6813838250
TATA STEEL29/11/2018585.151.77152411.1836094159
RIL29/11/20181079.65-1.70120680.2692382000
SBI29/11/2018278.70-1.76119870.1582902000
ICICI BANK29/11/2018352.95-1.15112559.9295628500
HDFC BANK29/11/20181929.60-1.2997681.1731440500
AXIS BANK29/11/2018607.10-1.0889987.5233808800
BAJAJFINANCE29/11/20182286.70-4.1985974.5113358500
MARUTI SUZUK29/11/20187099.15-2.6085385.772411475
YES BANK29/11/2018223.30-2.2374755.59115183250
IB HOUS.FIN29/11/2018867.500.2472657.5816879000
WOCKHARDTLTD29/11/2018569.759.1061220.813443400
AUROBNDOPHRM29/11/2018797.75-2.1260355.0918837000
INFOSYS29/11/2018666.150.5160171.7537905600
HINDALCO29/11/2018229.95-4.0759778.6632970000
KOTAK BANK29/11/20181152.501.1158299.2111130400
HDFC29/11/20181798.15-1.3755792.4923527000
DEWANHSNGFIN29/11/2018240.753.6855242.2520754000
JINDALSTLPOW29/11/2018181.05-2.0055220.9823940000
SUNPHRMINDS29/11/2018589.95-1.4254569.1926227300
TATA MOTORS29/11/2018186.70-4.2353252.9253634000
DIVIS LABORA29/11/20181513.40-2.5350908.897044800
MAH&MAH29/11/2018782.05-2.0544133.1414444000
TCS29/11/20181921.550.1443288.9020205500
TECH MAHINDR29/11/2018724.152.1941376.0413423200