Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 21, 2018 - 12:16PM     
  ABB India 1209 [ -0.59% ]
  ACC 1345 [ -2.17% ]
  Axis Bank Ltd. 522.1 [ -1.99% ]
  Bajaj Auto Ltd. 2766 [ -0.41% ]
  Bank of Baroda 127.1 [ 0.43% ]
  Bharti Airtel 364.8 [ 0.79% ]
  Bharat Heavy Ele 75.1 [ -1.89% ]
  Britannia Ind. 5577 [ -0.20% ]
  Cipla 528.4 [ -1.04% ]
  Colgate Palm. 1276.9 [ 4.37% ]
  Dabur India 374.2 [ -0.21% ]
  DLF Ltd. 194.7 [ -1.29% ]
  Grasim Inds. 1040.35 [ -1.90% ]
  HDFC 1832.6 [ -1.33% ]
  HDFC Bank 1989.3 [ -1.17% ]
  Hero MotoCorp 3502 [ -1.68% ]
  Hindalco Indus. 227.65 [ -1.98% ]
  ICICI Bank 290.45 [ 1.41% ]
  IDFC L 50.15 [ -2.15% ]
  Indian Hotels Co 139 [ 0.83% ]
  IndusInd Bank 1924.8 [ -0.07% ]
  Infosys 1183.9 [ 0.01% ]
  ITC Ltd. 282.8 [ 0.23% ]
  Jindal St & Pwr 238.75 [ -3.03% ]
  L&T 1322.55 [ 0.49% ]
  Lupin Ltd. 736.4 [ -0.96% ]
  Mahi. & Mahi 834.7 [ 0.04% ]
  MTNL 16.2 [ -2.70% ]
  Nestle India 9598.6 [ -0.93% ]
  NIIT Ltd. 95.25 [ -4.89% ]
  NMDC Ltd. 114.5 [ -0.30% ]
  NTPC 164.7 [ -0.99% ]
  ONGC 187.2 [ 1.16% ]
  Power Grid Corpo 213 [ 0.16% ]
  Reliance Inds. 925.45 [ -0.85% ]
  SBI 242.05 [ 1.19% ]
  Vedanta 264.7 [ -2.18% ]
  Shipping Corpn. 62 [ -3.35% ]
  Sun Pharma. 453.95 [ -2.31% ]
  Tata Chemicals 734.85 [ 2.25% ]
  Tata Motors Ltd. 299.8 [ -1.79% ]
  Tata Steel 583.2 [ -1.40% ]
  Tata Power Co. 79.45 [ -1.43% ]
  UltraTech Cement 3867 [ 0.20% ]
  United Spirits 3091.85 [ -1.93% ]
  Wipro Ltd 265.65 [ -1.41% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 21/05/2018 12:10PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
ASHOKLEYLAND31/05/2018137.75-7.49130448.2078561000
CENTURY TEXT31/05/2018990.20-7.1195348.337025150
BAJAJFINANCE31/05/20182107.95-1.9291566.185682500
TCS31/05/20183559.701.5875185.505856250
MARUTI SUZUK31/05/20188436.45-1.1169532.472858850
SBI31/05/2018241.801.4366968.9376011000
RIL31/05/2018928.60-1.0159824.7250482000
TATA STEEL31/05/2018584.10-1.6459273.8521716548
HDFC BANK31/05/20181994.65-0.8857351.0522762000
ICICI BANK31/05/2018291.651.4656948.3692237750
JSW STEEL31/05/2018314.55-1.9350773.3470737000
HINDALCO31/05/2018227.85-1.9846081.4540719000
ESCORTS31/05/2018888.351.1243291.515380100
MINDTREE LTD31/05/20181028.551.8541991.254446000
YES BANK31/05/2018335.85-2.7939922.8541434750
KOTAK BANK31/05/20181279.00-0.9737570.4816338400
JUBILANTFOOD31/05/20182511.300.1536524.402690250
TATA MOTORS31/05/2018300.60-1.7329728.0481648000
ULTRATECHCEM31/05/20183877.500.0529594.311885000
INFOSYS31/05/20181186.800.4129226.5438634600
SRF31/05/20181875.00-2.5028761.96759000
SESA GOA31/05/2018265.45-2.1628539.7745069500
L&T31/05/20181327.000.5928406.1412899250
DLF31/05/2018195.40-0.9928264.8541460000
HDFC31/05/20181839.75-1.1028053.4117663000