Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 18/01/2019 3:31PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
RIL31/01/20191186.454.27548215.4739530000
SUNPHRMINDS31/01/2019392.15-8.30362786.8656243000
SBI31/01/2019296.45-0.80113595.7068526000
HIND.UNILEV31/01/20191750.80-0.27112884.2611120400
AXIS BANK31/01/2019667.05-1.50110404.6831597200
ICICI BANK31/01/2019373.50-0.60103234.8193480750
YES BANK31/01/2019198.95-1.3992539.91125538000
KOTAK BANK31/01/20191242.201.7090497.5212433600
HDFC BANK31/01/20192138.100.1384179.1312952500
SUN TV31/01/2019526.50-7.2473943.938201000
MINDTREE LTD31/01/2019888.452.2970923.573608400
BHARTI AIRTE31/01/2019312.20-6.1869766.8634746300
INFOSYS31/01/2019730.00-0.3568701.2731125600
WIPRO31/01/2019345.502.7865004.3830398400
NIIT TECH31/01/20191225.75-0.0464444.531774500
ITC LTD31/01/2019291.85-0.8758575.7168311200
HDFC31/01/20192009.700.1255434.6220944000
TATA STEEL31/01/2019472.50-0.5249528.5640186436
BAJAJFINANCE31/01/20192549.300.1249109.305967750
L&T31/01/20191321.25-2.0448187.3310972875
AUROBNDOPHRM31/01/2019773.00-0.5346543.5518726000
BIOCON INDIA31/01/2019654.20-0.6541258.624834800
MARUTI SUZUK31/01/20197377.200.2738224.822356875
SBI28/02/2019298.00-0.6235814.0813098000
TCS31/01/20191902.250.2934101.0612308000