Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018 - 12:49PM     
  ABB India 1386.45 [ -3.31% ]
  ACC 1534.8 [ -0.44% ]
  Axis Bank Ltd. 598 [ -0.23% ]
  Bajaj Auto Ltd. 2779.95 [ -0.56% ]
  Bank of Baroda 108.55 [ -2.78% ]
  Bharti Airtel 356.6 [ -4.24% ]
  Bharat Heavy Ele 70.2 [ -1.82% ]
  Bharat Petroleum 372.6 [ -0.67% ]
  Britannia Ind. 5643.15 [ -2.38% ]
  Cipla 656.75 [ -0.58% ]
  Coal India 279.95 [ 1.56% ]
  Colgate Palm. 1098.7 [ -0.73% ]
  Dabur India 438.95 [ -3.76% ]
  DLF Ltd. 185.75 [ -6.54% ]
  Grasim Inds. 1022.6 [ -2.46% ]
  HDFC 1747.95 [ -4.76% ]
  HDFC Bank 1944.4 [ -1.24% ]
  Hero MotoCorp 3110 [ -1.76% ]
  ICICI Bank 311.1 [ -2.11% ]
  IDFC L 43.35 [ -2.91% ]
  Indian Hotels Co 124.3 [ -2.01% ]
  IndusInd Bank 1690 [ -4.07% ]
  Infosys 722.15 [ 2.24% ]
  ITC Ltd. 299.75 [ -1.32% ]
  Jindal St & Pwr 223.95 [ -4.44% ]
  L&T 1313.15 [ -1.40% ]
  Lupin Ltd. 879.7 [ -1.13% ]
  Mahi. & Mahi 902.5 [ -5.71% ]
  MTNL 14.5 [ -4.29% ]
  Nestle India 9801 [ 0.37% ]
  NIIT Ltd. 83.35 [ -3.19% ]
  NMDC Ltd. 114.5 [ -1.04% ]
  NTPC 170.2 [ 1.70% ]
  ONGC 183.35 [ 1.80% ]
  Punj. NationlBak 70.3 [ -3.43% ]
  Power Grid Corpo 199.25 [ -0.47% ]
  Reliance Inds. 1216 [ -0.07% ]
  SBI 265.65 [ -1.63% ]
  Vedanta 232.5 [ 1.22% ]
  Shipping Corpn. 46.1 [ -3.05% ]
  Sun Pharma. 630.6 [ -0.77% ]
  Tata Chemicals 713.3 [ -2.96% ]
  Tata Motors Ltd. 245.5 [ -1.88% ]
  Tata Steel 605 [ -3.13% ]
  Tata Power Co. 69.3 [ -4.81% ]
  Tata Consultancy 2175 [ 3.38% ]
  United Spirits 520.85 [ -3.12% ]
  Wipro Ltd 335.25 [ -0.62% ]

Derivatives

Home » Market » Derivative

Top Value

Options

As on 24/09/2018 12:39PM

This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Value ( ₹ in Lakhs)Open Interest
BAJAJFINANCE27/09/20182231.65-6.29232112.596262000
DEWANHSNGFIN27/09/2018390.0011.13196337.2522615500
YES BANK27/09/2018225.80-0.68183896.1185638000
RIL27/09/20181214.05-0.60157394.2944373000
HDFC27/09/20181753.75-4.50137512.3024112500
HDFC BANK27/09/20181943.75-1.52135986.3919397500
TATA STEEL27/09/2018601.30-3.73128294.4035889386
ICICI BANK27/09/2018311.90-2.00117294.38101733500
IB HOUS.FIN27/09/2018951.05-10.17114009.8512352500
TCS27/09/20182182.503.42113470.528676000
SBI27/09/2018265.95-1.9494754.5481090000
MARUTI SUZUK27/09/20187643.05-5.1490684.752849550
AXIS BANK27/09/2018598.90-0.2389274.5236615600
HDFC25/10/20181764.45-4.2085671.649052000
JSW STEEL27/09/2018403.00-1.6475578.4156733000
SESA GOA27/09/2018232.501.0073164.8547278000
INFOSYS27/09/2018725.302.3167558.2743354800
KOTAK BANK27/09/20181155.90-1.9866115.7212849600
HDFC BANK25/10/20181952.20-1.5661961.363924500
BAJAJFINANCE25/10/20182240.00-6.5858514.422553500
RIL25/10/20181219.15-0.6856642.4211779000
HINDALCO27/09/2018240.00-0.3556320.0038486000
ITC LTD27/09/2018299.90-1.5155725.6675489600
AUROBNDOPHRM27/09/2018741.75-3.0353289.6322428000
JINDALSTLPOW27/09/2018222.50-5.3252302.6931488750