Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2018     
  ABB India 1183.95 [ -1.20% ]
  ACC 1287.85 [ 1.49% ]
  Axis Bank Ltd. 538.05 [ 2.86% ]
  Bajaj Auto Ltd. 3095.25 [ -0.21% ]
  Bank of Baroda 120.8 [ 6.38% ]
  Bharti Airtel 342.25 [ -1.14% ]
  Britannia Ind. 6438.45 [ -1.49% ]
  Cipla 637.55 [ 2.60% ]
  Coal India 264.7 [ 1.20% ]
  Colgate Palm. 1124.6 [ -1.51% ]
  Dabur India 378 [ 2.75% ]
  DLF Ltd. 179.6 [ 0.81% ]
  Dr. Reddy's Labs 2064.9 [ -1.16% ]
  Grasim Inds. 942.5 [ 1.48% ]
  HDFC 1990.05 [ -0.08% ]
  HDFC Bank 2176.7 [ 0.34% ]
  Hero MotoCorp 3479.55 [ 1.63% ]
  ICICI Bank 266.3 [ 2.70% ]
  IDFC L 45.5 [ 5.81% ]
  IndusInd Bank 1905.15 [ -0.94% ]
  Infosys 1327.4 [ -0.42% ]
  ITC Ltd. 269.8 [ -0.63% ]
  Jindal St & Pwr 198.9 [ 1.45% ]
  L&T 1288.05 [ 0.42% ]
  Lupin Ltd. 828.25 [ 1.20% ]
  Mahi. & Mahi 921.1 [ 2.30% ]
  MTNL 15.35 [ 3.02% ]
  Nestle India 10531.65 [ 3.14% ]
  NIIT Ltd. 94.15 [ -0.32% ]
  NMDC Ltd. 97.25 [ 0.78% ]
  NTPC 155.35 [ -0.22% ]
  ONGC 156.1 [ 1.43% ]
  Punj. NationlBak 78.7 [ 6.57% ]
  Power Grid Corpo 181.3 [ -0.03% ]
  Reliance Inds. 1091.7 [ 1.44% ]
  SBI 259.25 [ 2.98% ]
  Vedanta 210.15 [ 2.11% ]
  Shipping Corpn. 60.95 [ 0.66% ]
  Sun Pharma. 548.8 [ 2.97% ]
  Tata Chemicals 683.9 [ 2.24% ]
  Tata Steel 532.5 [ 2.54% ]
  Tata Power Co. 70.7 [ 2.84% ]
  United Spirits 581.25 [ 1.19% ]
  Wipro Ltd 284.15 [ 0.37% ]

Derivatives

Home » Market » Derivative

Settlement Prices

Options

As on 17/07/2018 3:32PM

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price ( ₹ )Settlement Price ( ₹ )
OPTIDXCNX Bank 27/09/2018PE28600.001427.60
OPTIDXCNX Bank 27/09/2018PE28500.001353.70
OPTIDXCNX Bank 27/09/2018PE28400.001279.50
OPTIDXCNX Bank 27/09/2018PE28300.001208.35
OPTIDXCNX Bank 27/09/2018PE28200.001139.10
OPTIDXCNX Bank 27/09/2018PE28100.001071.90
OPTIDXCNX Bank 27/09/2018CE25500.001965.85
OPTIDXCNX Bank 27/09/2018CE25400.002052.50
OPTIDXCNX Bank 27/09/2018CE25300.002140.35
OPTIDXCNX Bank 27/09/2018CE25200.002229.40
OPTIDXCNX Bank 27/09/2018CE25100.002319.45
OPTIDXCNX Bank 27/09/2018CE25000.002410.45
OPTIDXCNX Bank 27/09/2018CE26100.001476.55
OPTIDXCNX Bank 27/09/2018CE26000.001554.05
OPTIDXCNX Bank 27/09/2018CE25900.001633.25
OPTIDXCNX Bank 27/09/2018CE25800.001714.10
OPTIDXCNX Bank 27/09/2018CE25700.001796.55
OPTIDXCNX Bank 27/09/2018CE25600.001880.50
OPTIDXCNX Bank 27/09/2018CE26700.001052.80
OPTIDXCNX Bank 27/09/2018CE26600.001118.10
OPTIDXCNX Bank 27/09/2018CE26500.001185.65
OPTIDXCNX Bank 27/09/2018CE26400.001255.25
OPTIDXCNX Bank 27/09/2018CE26300.001328.20
OPTIDXCNX Bank 27/09/2018CE26200.001400.95
OPTIDXCNX Bank 27/09/2018CE27300.00708.65
OPTIDXCNX Bank 27/09/2018CE27200.00760.20
OPTIDXCNX Bank 27/09/2018CE27100.00814.05
Showing Page : 1 of 153