Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019     
  ABB India 1287.55 [ -0.61% ]
  ACC 1474.15 [ -0.51% ]
  Asian Paints Ltd. 1389 [ -1.21% ]
  Axis Bank Ltd. 663.65 [ 0.54% ]
  Bajaj Auto Ltd. 2717.1 [ -0.30% ]
  Bank of Baroda 121 [ -0.21% ]
  Bharti Airtel 333.35 [ -1.27% ]
  Britannia Ind. 3177.2 [ -0.17% ]
  Cipla 512.2 [ -0.50% ]
  Coal India 231.95 [ -0.28% ]
  Colgate Palm. 1329.3 [ 0.42% ]
  Dabur India 423.8 [ -0.61% ]
  DLF Ltd. 182.95 [ -1.51% ]
  Grasim Inds. 827.4 [ 1.87% ]
  HCL Technologies 938.15 [ -0.94% ]
  HDFC 1974.35 [ -0.83% ]
  HDFC Bank 2120 [ -0.05% ]
  Hero MotoCorp 2880.05 [ -1.07% ]
  Hindalco Indus. 208.15 [ -0.19% ]
  ICICI Bank 375.1 [ 0.68% ]
  IDFC L 43.8 [ 1.98% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1526.9 [ 2.02% ]
  Infosys 736.55 [ 1.38% ]
  ITC Ltd. 294 [ -0.88% ]
  Jindal St & Pwr 146.65 [ -0.14% ]
  L&T 1342.55 [ 0.11% ]
  Lupin Ltd. 862.55 [ 1.66% ]
  Mahi. & Mahi 725.65 [ -0.14% ]
  MTNL 15.6 [ 4.35% ]
  Nestle India 11048.85 [ -2.11% ]
  NIIT Ltd. 87.85 [ 4.03% ]
  NMDC Ltd. 93.35 [ -0.32% ]
  NTPC 146.1 [ 0.21% ]
  ONGC 146 [ 0.62% ]
  Punj. NationlBak 84.2 [ 2.75% ]
  Power Grid Corpo 192.15 [ -0.13% ]
  SBI 302.75 [ 0.58% ]
  Vedanta 196.25 [ -1.33% ]
  Shipping Corpn. 45.7 [ -1.08% ]
  Sun Pharma. 453.35 [ 0.33% ]
  Tata Chemicals 695.35 [ 0.00% ]
  Tata Motors Ltd. 185.3 [ -0.05% ]
  Tata Steel 474.45 [ -0.15% ]
  Tata Power Co. 76.25 [ 1.73% ]
  United Spirits 595 [ -1.46% ]
  Wipro Ltd 337.5 [ 1.98% ]

Derivatives

Home » Market » Derivative

Settlement Prices

Options

As on 16/01/2019 3:31PM

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price ( ₹ )Settlement Price ( ₹ )
OPTIDXCNX Bank 28/03/2019PE28900.001345.70
OPTIDXCNX Bank 28/03/2019PE28800.001276.30
OPTIDXCNX Bank 28/03/2019PE28700.001208.70
OPTIDXCNX Bank 28/03/2019PE28600.001143.00
OPTIDXCNX Bank 28/03/2019PE28500.001079.10
OPTIDXCNX Bank 28/03/2019PE29300.001640.25
OPTIDXCNX Bank 28/03/2019PE29200.001565.35
OPTIDXCNX Bank 28/03/2019PE29100.001490.75
OPTIDXCNX Bank 28/03/2019PE29000.001416.80
OPTIDXCNX Bank 28/03/2019CE25900.002085.40
OPTIDXCNX Bank 28/03/2019CE25800.002170.60
OPTIDXCNX Bank 28/03/2019CE25700.002256.95
OPTIDXCNX Bank 28/03/2019CE25600.002344.45
OPTIDXCNX Bank 28/03/2019CE25500.002433.00
OPTIDXCNX Bank 28/03/2019CE25400.002522.55
OPTIDXCNX Bank 28/03/2019CE26500.001603.50
OPTIDXCNX Bank 28/03/2019CE26400.001680.00
OPTIDXCNX Bank 28/03/2019CE26300.001758.10
OPTIDXCNX Bank 28/03/2019CE26200.001837.75
OPTIDXCNX Bank 28/03/2019CE26100.001918.95
OPTIDXCNX Bank 28/03/2019CE26000.002001.50
OPTIDXCNX Bank 28/03/2019CE27100.001181.85
OPTIDXCNX Bank 28/03/2019CE27000.001247.35
OPTIDXCNX Bank 28/03/2019CE26900.001314.75
OPTIDXCNX Bank 28/03/2019CE26800.001384.10
OPTIDXCNX Bank 28/03/2019CE26700.001456.55
OPTIDXCNX Bank 28/03/2019CE26600.001528.70
Showing Page : 1 of 123