Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 17, 2018     
  ABB India 1227 [ 2.35% ]
  ACC 1592.85 [ 2.11% ]
  Axis Bank Ltd. 627.1 [ 0.52% ]
  Bajaj Auto Ltd. 2660.9 [ -0.23% ]
  Bank of Baroda 146 [ 2.17% ]
  Bharti Airtel 371.25 [ -0.22% ]
  Bharat Petroleum 377.5 [ -0.13% ]
  Cipla 648.15 [ 0.12% ]
  Coal India 281.2 [ -0.44% ]
  Colgate Palm. 1141.65 [ 0.04% ]
  Dabur India 455.45 [ 2.37% ]
  DLF Ltd. 210.1 [ 1.57% ]
  Grasim Inds. 1044.2 [ 4.52% ]
  HDFC 1883.6 [ -0.39% ]
  HDFC Bank 2077.25 [ 0.08% ]
  Hero MotoCorp 3248.6 [ -1.14% ]
  ICICI Bank 340.05 [ 1.67% ]
  IDFC L 52.05 [ 4.41% ]
  IndusInd Bank 1989.65 [ 0.33% ]
  Infosys 1431.35 [ 0.42% ]
  ITC Ltd. 313.75 [ 2.27% ]
  Jindal St & Pwr 198.6 [ 3.44% ]
  L&T 1240.3 [ 0.60% ]
  Lupin Ltd. 879.35 [ 3.53% ]
  Mahi. & Mahi 961 [ 1.24% ]
  MTNL 15.1 [ 1.00% ]
  Nestle India 10875.35 [ 0.07% ]
  NIIT Ltd. 92.15 [ 0.93% ]
  NMDC Ltd. 104.35 [ 2.81% ]
  NTPC 157.95 [ -0.19% ]
  ONGC 163.1 [ -0.61% ]
  Power Grid Corpo 187.2 [ -0.05% ]
  SBI 302 [ 3.18% ]
  Vedanta 215 [ 3.09% ]
  Shipping Corpn. 57.75 [ -0.09% ]
  Sun Pharma. 623.3 [ 0.60% ]
  Tata Chemicals 708.3 [ 1.91% ]
  Tata Steel 580.6 [ 2.20% ]
  Tata Power Co. 68.65 [ 2.16% ]
  United Spirits 638.9 [ 1.86% ]
  Wipro Ltd 279.6 [ -0.09% ]

Derivatives

Home » Market » Derivative

Put Call Ratio

List shows the latest put/call ratios   As on 17/08/2018

SymbolExpiry DatePut Total Trade QtyCall Total Trade QtyPut Call RatioPut Total OICall Total OIOI Put Ratio
AndhraBank 27/09/2018117000130009.00377000650005.80
RelinceCaptl27/09/20182700030009.0031500180001.75
HavellsIndia27/09/2018800010008.0031000230001.35
Petronet LNG27/09/201854000120004.502730001500018.20
Tata Mot DVR27/09/201858800140004.20142800840001.70
NIIT Tech 27/09/201830007504.003000195000.15
IDBI Bank 27/09/201870000200003.50250000300008.33
Na.Alum.Co 27/09/2018160000480003.334480001200003.73
Repco Home 30/08/2018540018003.0026100261001.00
JSW Steel 27/09/20181800060003.0087000630001.38
Voltas 27/09/2018300010003.00500080000.63
Piram.Health27/09/201818126043.00543645301.20
Indrapra Gas27/09/201830250110002.7538500137502.80
Tech Mahindr27/09/20182400096002.5056400180003.13
RBL Bank 27/09/2018840036002.3312000240000.50
CNX Bank 06/09/2018588028402.07552025202.19
Shriram Trns27/09/201812006002.00180036000.50
SRF 27/09/2018350020001.75600080000.75
BankofBaroda27/09/20182600001640001.593800003240001.17
SouthIndiBnk27/09/20182319871657051.403314105302560.63
Sesa Goa 25/10/201826250210001.25735001207500.61
MRPL 30/08/20181665001350001.237065007560000.93
CNX Bank 30/08/2018481512039705201.21392672030337201.29
Godrej Ind 30/08/2018120000990001.211485004650000.32
Suzlon 27/09/20182700002250001.2058500020250000.29
Union Bank 27/09/201842000360001.17480001200000.40
ICICI Bank 30/08/201836489750318175001.1540909000317817501.29
BalrampChini30/08/20186580005950001.11168000027860000.60
United Spiri27/09/2018250025001.003750375000.10
Mah&Mah 27/09/201822000220001.0046000390001.18
Showing Page : 1 of 21