Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 22, 2018     
  ABB India 1510.85 [ -0.15% ]
  ACC 1631.4 [ -0.89% ]
  Axis Bank Ltd. 530 [ -0.97% ]
  Bajaj Auto Ltd. 2971 [ -1.24% ]
  Bank of Baroda 143.2 [ -1.65% ]
  Bharti Airtel 416.05 [ -0.79% ]
  Bharat Heavy Ele 91.25 [ -0.44% ]
  Bharat Petroleum 427.45 [ -4.47% ]
  Cipla 589.85 [ -1.17% ]
  Colgate Palm. 1045.1 [ -3.16% ]
  Dabur India 327 [ -2.15% ]
  DLF Ltd. 220.3 [ -0.27% ]
  Dr. Reddy's Labs 2121.3 [ -2.19% ]
  Grasim Inds. 1110.35 [ 0.16% ]
  HDFC 1817.75 [ -0.35% ]
  HDFC Bank 1854.95 [ -0.24% ]
  Hero MotoCorp 3482.35 [ -0.23% ]
  Hindalco Indus. 240.05 [ -0.25% ]
  ICICI Bank 318 [ -0.41% ]
  IDFC L 51.7 [ -0.96% ]
  IndusInd Bank 1624.45 [ 1.83% ]
  Infosys 1160.5 [ 1.03% ]
  ITC Ltd. 267.15 [ -0.34% ]
  Jindal St & Pwr 251.2 [ 1.64% ]
  L&T 1291.25 [ 0.63% ]
  Lupin Ltd. 801.3 [ -1.43% ]
  Mahi. & Mahi 720.9 [ 1.76% ]
  MTNL 24.25 [ 7.78% ]
  Nestle India 7540.45 [ -0.70% ]
  NIIT Ltd. 95.4 [ 2.80% ]
  NMDC Ltd. 126.9 [ -1.63% ]
  NTPC 160.5 [ -1.08% ]
  ONGC 186.2 [ -2.05% ]
  Punj. NationlBak 114.65 [ -2.09% ]
  Power Grid Corpo 190.95 [ -1.88% ]
  Reliance Inds. 923.9 [ -0.48% ]
  SBI 272.6 [ -0.18% ]
  Vedanta 328.25 [ 0.23% ]
  Shipping Corpn. 72.95 [ -2.47% ]
  Sun Pharma. 542.15 [ 3.32% ]
  Tata Chemicals 697.55 [ -0.51% ]
  Tata Motors Ltd. 358.55 [ -1.59% ]
  Tata Steel 637.85 [ -0.42% ]
  Tata Power Co. 85.05 [ -1.16% ]
  Tata Consultancy 3040.4 [ -0.09% ]
  UltraTech Cement 4103.8 [ -0.76% ]
  United Spirits 3159.1 [ -0.43% ]
  Wipro Ltd 292.4 [ 0.05% ]

Derivatives

Home » Market » Derivative

Put Call Ratio

List shows the latest put/call ratios   As on 22/02/2018

SymbolExpiry DatePut Total Trade QtyCall Total Trade QtyPut Call RatioPut Total OICall Total OIOI Put Ratio
NBCC 22/02/201827690003630007.63301200016740001.80
Adani Power 26/04/2018140000200007.00140000200007.00
SREI Infra 28/03/2018310000450006.89340000900003.78
Max Finance 28/03/2018600010006.001200070001.71
UltraTechCem28/03/20181440026005.5435200166002.12
Jaiprak Asso22/02/201821420004080005.25720800089080000.81
ChennaiPetro22/02/2018160500315005.10163500510003.21
CumminsIndia28/03/2018900018005.00960018005.33
Marico 28/03/20182600052005.0049400286001.73
BalkrishInds28/03/20182320048004.832960080003.70
Repco Home 22/02/20181260027004.671260072001.75
GodfreyPhilp28/03/201820005004.00350050000.70
GodrejConsum28/03/2018640016004.0011200104001.08
Dalm.Bha.Ent22/02/20181110030003.70810099000.82
Kajaria Cerm28/03/2018880024003.67720072001.00
Infibeam Inc28/03/2018128000360003.56100000480002.08
Concor 28/03/2018625018753.33750031252.40
NHPC 22/02/201827270008370003.263888000207360000.19
Suzlon 22/02/20181106000039900002.7716800000361200000.47
PVR 28/03/201820008002.50240040000.60
Karnata.Bank22/02/201819380007980002.43232180040584000.57
MCX 28/03/201891500385002.3897500485002.01
PTC India 28/03/20189360004000002.346800005360001.27
StridesArcoL28/03/20181680072002.3334200228001.50
Muthoot Fin 28/03/2018108000465002.32100500615001.63
Granules(I) 22/02/201810750004800002.24107500012900000.83
Tata Mot DVR22/02/201810550004800002.20163500019575000.84
GMR Infra 22/02/2018922500043650002.1116425000517950000.32
Bosch 22/02/201850252.00752250.33
BalrampChini22/02/20189800005040001.94134750020720000.65
Showing Page : 1 of 22