Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 19, 2018 - 9:07AM     
  ABB India 1333.1 [ -0.21% ]
  ACC 1504.8 [ 0.14% ]
  Axis Bank Ltd. 623 [ 0.52% ]
  Bajaj Auto Ltd. 2856 [ 0.53% ]
  Bank of Baroda 113.5 [ 1.07% ]
  Bharti Airtel 321.8 [ 1.47% ]
  Bharat Heavy Ele 70.5 [ 0.93% ]
  Cipla 523.1 [ -0.29% ]
  Coal India 252.3 [ 0.02% ]
  Colgate Palm. 1320 [ 0.61% ]
  Dabur India 443.05 [ 0.07% ]
  DLF Ltd. 178.05 [ -0.08% ]
  Dr. Reddy's Labs 2650 [ 0.45% ]
  Grasim Inds. 853.25 [ 0.76% ]
  HCL Technologies 983 [ -0.24% ]
  HDFC 1959.5 [ 0.33% ]
  HDFC Bank 2139 [ 0.12% ]
  Hero MotoCorp 3318.9 [ 0.57% ]
  Hindalco Indus. 225.6 [ 0.09% ]
  ICICI Bank 362.5 [ 0.04% ]
  IDFC L 42.4 [ 2.91% ]
  Indian Hotels Co 144.75 [ -1.70% ]
  IndusInd Bank 1646 [ 0.38% ]
  Infosys 673 [ -0.50% ]
  ITC Ltd. 280.5 [ 0.90% ]
  Jindal St & Pwr 166 [ 0.67% ]
  L&T 1428.5 [ 0.01% ]
  Lupin Ltd. 847 [ 0.31% ]
  Mahi. & Mahi 776.7 [ 0.77% ]
  MTNL 14.25 [ 3.64% ]
  Nestle India 11155 [ 0.56% ]
  NIIT Ltd. 89.6 [ -1.75% ]
  NMDC Ltd. 95.4 [ 0.47% ]
  NTPC 149.75 [ 1.32% ]
  ONGC 147.9 [ 0.00% ]
  Punj. NationlBak 74.6 [ 0.40% ]
  Power Grid Corpo 195.7 [ -0.48% ]
  Reliance Inds. 1138.6 [ 0.19% ]
  SBI 294.5 [ 0.67% ]
  Vedanta 209.5 [ 0.29% ]
  Shipping Corpn. 43.95 [ 0.92% ]
  Sun Pharma. 434.7 [ 0.37% ]
  Tata Chemicals 716.9 [ 1.59% ]
  Tata Motors Ltd. 176 [ 0.92% ]
  Tata Steel 528 [ 0.19% ]
  Tata Power Co. 78.85 [ 0.19% ]
  Tata Consultancy 1987 [ -0.04% ]
  UltraTech Cement 4007.8 [ -0.05% ]
  United Spirits 654.4 [ 1.58% ]
  Wipro Ltd 338.85 [ 1.03% ]

Derivatives

Home » Market » Derivative

Put Call Ratio

List shows the latest put/call ratios   As on 18/12/2018

SymbolExpiry DatePut Total Trade QtyCall Total Trade QtyPut Call RatioPut Total OICall Total OIOI Put Ratio
CromptonGrev31/01/20197680002400032.006480002400027.00
Tata Mot DVR31/01/201964600380017.00243200494004.92
CumminsIndia31/01/201921000140015.0021000210010.00
TV18 Broad 31/01/2019104000130008.0012610005200024.25
Indian Bank 31/01/20191400020007.0024000180001.33
Shriram Trns31/01/201936006006.0011400108001.06
SREI Infra 31/01/2019144000240006.00171600013200013.00
Bajaj Auto 31/01/201935007504.67575052501.10
Dabur India 31/01/20192375062503.8031250237501.32
IB Hous.Fin 31/01/20192400070003.4345000335001.34
Muthoot Fin 31/01/20191500045003.3324000120002.00
IDBI Bank 31/01/2019160000500003.2010100004600002.20
UltraTechCem31/01/20196002003.00140020000.70
RCOM 31/01/201921760007480002.91316200031620001.00
HCLTechnolog31/01/20192660098002.7138500126003.06
Ujjivan Fin 31/01/20191280048002.6720800112001.86
HPCL 31/01/201981900315002.601848001155001.60
Tata Elexi 31/01/2019760036002.11760044001.73
Mah&Mah 31/01/201925000120002.0848000400001.20
ITC Ltd 31/01/20199960004848002.058928006840001.31
JSW Steel 31/01/20191500075002.0022500165001.36
NMDC 31/01/201924000120002.0060000480001.25
DewanHsngFin31/01/201967500345001.965070004260001.19
ICICI Bank 31/01/201913722507177501.91162525011000001.48
Asian Paints31/01/2019540030001.806000180000.33
Dish TV 27/12/2018200800011920001.68474400046800001.01
Tata Global 31/01/20191125067501.6718000112501.60
GodfreyPhilp27/12/2018560035001.6037800497000.76
CNX Bank 31/01/20191753401260601.393720201636202.27
Adani Power 27/12/2018100000800001.25358000049000000.73
Showing Page : 1 of 21