Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 23, 2018     
  ABB India 1196 [ -0.55% ]
  ACC 1313 [ -1.07% ]
  Axis Bank Ltd. 520.35 [ -0.56% ]
  Bajaj Auto Ltd. 2775.8 [ -1.26% ]
  Bank of Baroda 136.2 [ 2.56% ]
  Bharti Airtel 356.8 [ -1.41% ]
  Bharat Heavy Ele 75.4 [ -1.05% ]
  Bharat Petroleum 373.45 [ -6.00% ]
  Britannia Ind. 5711.5 [ 2.06% ]
  Cipla 532.75 [ 1.60% ]
  Coal India Ltd. 275.8 [ -0.95% ]
  Colgate Palm. 1234.55 [ 0.92% ]
  Dabur India 368.1 [ -1.80% ]
  DLF Ltd. 195.8 [ -1.48% ]
  Grasim Inds. 1046.65 [ 0.61% ]
  HCL Technologies 894.6 [ -1.06% ]
  HDFC 1783.9 [ -1.43% ]
  HDFC Bank 1966.95 [ -1.22% ]
  Hero MotoCorp 3482.15 [ -0.77% ]
  Hindalco Indus. 229.85 [ -2.17% ]
  ICICI Bank 291.7 [ 0.33% ]
  IDFC L 50.1 [ -1.57% ]
  Indian Hotels Co 136.35 [ -1.91% ]
  IndusInd Bank 1856.7 [ -2.80% ]
  Infosys 1185.25 [ -0.70% ]
  ITC Ltd. 273.45 [ -1.92% ]
  Jindal St & Pwr 226 [ -5.93% ]
  L&T 1327.2 [ 0.55% ]
  Lupin Ltd. 733.95 [ -0.80% ]
  Mahi. & Mahi 831.8 [ 0.11% ]
  MTNL 16.1 [ -0.92% ]
  Nestle India 9634.95 [ 0.20% ]
  NIIT Ltd. 98.35 [ 4.07% ]
  NMDC Ltd. 112.95 [ -0.22% ]
  NTPC 166.35 [ 0.82% ]
  ONGC 175.55 [ -4.75% ]
  Punj. NationlBak 80.55 [ -1.29% ]
  Power Grid Corpo 211.05 [ -0.05% ]
  Reliance Inds. 912.25 [ -1.58% ]
  SBI 263.2 [ 3.56% ]
  Vedanta 252.7 [ -6.23% ]
  Shipping Corpn. 62.3 [ -1.11% ]
  Sun Pharma. 451.95 [ -0.23% ]
  Tata Chemicals 721.85 [ -0.91% ]
  Tata Steel 539.25 [ -6.57% ]
  Tata Power Co. 77.25 [ -0.96% ]
  UltraTech Cement 3700.1 [ -1.49% ]
  United Spirits 3213.6 [ -0.52% ]
  Wipro Ltd 263.25 [ -0.68% ]

Derivatives

Home » Market » Derivative

Put Call Ratio

List shows the latest put/call ratios   As on 23/05/2018

SymbolExpiry DatePut Total Trade QtyCall Total Trade QtyPut Call RatioPut Total OICall Total OIOI Put Ratio
Apollo Tyres28/06/20182400030008.0036000120003.00
KPIT Cummins28/06/20182700045006.0031500135002.33
AmarrajaBatt28/06/201835007005.00420014003.00
Hind ConstCo28/06/2018150000300005.005700001800003.17
SouthIndiBnk28/06/2018132564331414.0082852511599350.71
BergerPaints28/06/2018660022003.00660088000.75
Petronet LNG28/06/201845000180002.5048000390001.23
JubilantFood28/06/2018725030002.42650090000.72
L&T Fin Hold28/06/2018193500810002.393510002385001.47
IndusIndBank28/06/201830300138002.2041100552000.74
AndhraBank 28/06/20182100001000002.10230000800002.88
TataPowerCom28/06/20181800090002.002250002790000.81
HeroMotoCorp28/06/20184002002.00180016001.13
GMR Infra 28/06/20182250001350001.67211500021600000.98
TVS Motor 28/06/2018800050001.6010000260000.38
Asian Paints31/05/20188610005700001.5113314009942001.34
Adani Enter 28/06/201824000160001.5080000800001.00
InterGlo.Avi28/06/2018240018001.33660084000.79
PidiliteInds28/06/201816000120001.3317000380000.45
Kotak Bank 28/06/201823200176001.3240000232001.72
Manap.Fin 28/06/201830000240001.2548000480001.00
Jaiprak Asso28/06/20181700001360001.254760006120000.78
Ceat 28/06/2018175014001.25700035002.00
SAIL 28/06/20188760007320001.2012840009600001.34
PTC India 28/06/201880000720001.112000001680001.19
JSW Steel 28/06/201863000570001.11600001350000.44
HDFC Bank 28/06/20181220001140001.071305003725000.35
Manap.Fin 31/05/2018288600027600001.05241800052920000.46
MRPL 31/05/20181890001845001.022610004095000.64
Tata Global 28/06/20181192501170001.022587504342500.60
Showing Page : 1 of 21