Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019     
  ABB India 1287.55 [ -0.61% ]
  ACC 1474.15 [ -0.51% ]
  Asian Paints Ltd. 1389 [ -1.21% ]
  Axis Bank Ltd. 663.65 [ 0.54% ]
  Bajaj Auto Ltd. 2717.1 [ -0.30% ]
  Bank of Baroda 121 [ -0.21% ]
  Bharti Airtel 333.35 [ -1.27% ]
  Britannia Ind. 3177.2 [ -0.17% ]
  Cipla 512.2 [ -0.50% ]
  Coal India 231.95 [ -0.28% ]
  Colgate Palm. 1329.3 [ 0.42% ]
  Dabur India 423.8 [ -0.61% ]
  DLF Ltd. 182.95 [ -1.51% ]
  Grasim Inds. 827.4 [ 1.87% ]
  HCL Technologies 938.15 [ -0.94% ]
  HDFC 1974.35 [ -0.83% ]
  HDFC Bank 2120 [ -0.05% ]
  Hero MotoCorp 2880.05 [ -1.07% ]
  Hindalco Indus. 208.15 [ -0.19% ]
  ICICI Bank 375.1 [ 0.68% ]
  IDFC L 43.8 [ 1.98% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1526.9 [ 2.02% ]
  Infosys 736.55 [ 1.38% ]
  ITC Ltd. 294 [ -0.88% ]
  Jindal St & Pwr 146.65 [ -0.14% ]
  L&T 1342.55 [ 0.11% ]
  Lupin Ltd. 862.55 [ 1.66% ]
  Mahi. & Mahi 725.65 [ -0.14% ]
  MTNL 15.6 [ 4.35% ]
  Nestle India 11048.85 [ -2.11% ]
  NIIT Ltd. 87.85 [ 4.03% ]
  NMDC Ltd. 93.35 [ -0.32% ]
  NTPC 146.1 [ 0.21% ]
  ONGC 146 [ 0.62% ]
  Punj. NationlBak 84.2 [ 2.75% ]
  Power Grid Corpo 192.15 [ -0.13% ]
  SBI 302.75 [ 0.58% ]
  Vedanta 196.25 [ -1.33% ]
  Shipping Corpn. 45.7 [ -1.08% ]
  Sun Pharma. 453.35 [ 0.33% ]
  Tata Chemicals 695.35 [ 0.00% ]
  Tata Motors Ltd. 185.3 [ -0.05% ]
  Tata Steel 474.45 [ -0.15% ]
  Tata Power Co. 76.25 [ 1.73% ]
  United Spirits 595 [ -1.46% ]
  Wipro Ltd 337.5 [ 1.98% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 16/01/2019 3:31PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
SHREE CEMENT31/01/201915901.101.138895050
EICHERMOTORS28/02/201920883.250.36477550
INTERGLO.AVI28/02/20191146.505.20330007200
INTERGLO.AVI31/01/20191143.005.023249000264000
TORRENT PHAR31/01/20191949.302.87733000103500
ULTRATECHCEM28/02/20193906.051.23252001400
TORRENT PHAR28/02/20191944.451.85105005000
INDUSINDBANK28/02/20191536.901.77263700900
DRREDDYSLAB28/02/20192644.700.9525000075250
NIIT TECH28/02/20191219.351.83502503750
IB HOUS.FIN28/02/2019827.602.65627100019000
JUST DIAL31/01/2019499.203.772856000389200
APOLLO HSPT31/01/20191342.351.2272700053500
TATA COMMUNI31/01/2019534.053.062560000266000
APOLLO HSPT28/02/20191341.251.15105003000
SKS MICROFIN31/01/2019969.101.52428050051000
LUPIN28/02/2019870.901.6624850023800
LUPIN31/01/2019867.201.638541400240100
STRIDESARCOL28/02/2019531.702.665940006600
JUST DIAL28/02/2019496.402.80616001400
STRIDESARCOL31/01/2019528.402.39432190024200
GRASIM INDS28/02/2019834.651.467125012750
IB HOUS.FIN28/03/2019833.001.452500500
INFOSYS28/02/2019739.801.446375600210000
ORACLE FIN31/01/20193701.500.281206002400