Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 23, 2018     
  ABB India 1521.95 [ 0.73% ]
  ACC 1646.8 [ 0.94% ]
  Axis Bank Ltd. 536.55 [ 1.24% ]
  Bajaj Auto Ltd. 2988 [ 0.57% ]
  Bank of Baroda 145.6 [ 1.68% ]
  Bharti Airtel 425.45 [ 2.26% ]
  Bharat Heavy Ele 92.9 [ 1.81% ]
  Britannia Ind. 4963.7 [ 2.12% ]
  Cipla 595.15 [ 0.90% ]
  Coal India Ltd. 310.55 [ -0.48% ]
  Colgate Palm. 1049.9 [ 0.46% ]
  Dabur India 329.05 [ 0.63% ]
  DLF Ltd. 225 [ 2.13% ]
  Grasim Inds. 1133.75 [ 2.11% ]
  HDFC 1824.05 [ 0.35% ]
  HDFC Bank 1879.8 [ 1.34% ]
  Hero MotoCorp 3498.65 [ 0.47% ]
  ICICI Bank 321.3 [ 1.04% ]
  IDFC L 52.95 [ 2.42% ]
  Indian Hotels Co 131.8 [ -0.53% ]
  IndusInd Bank 1642.9 [ 1.14% ]
  Infosys 1155.65 [ -0.42% ]
  ITC Ltd. 269.05 [ 0.71% ]
  Jindal St & Pwr 264.7 [ 5.37% ]
  L&T 1302.35 [ 0.86% ]
  Lupin Ltd. 807.15 [ 0.73% ]
  Mahi. & Mahi 719.3 [ -0.22% ]
  MTNL 23.65 [ -2.47% ]
  Nestle India 7582.5 [ 0.56% ]
  NIIT Ltd. 94.55 [ -0.89% ]
  NMDC Ltd. 130.5 [ 2.84% ]
  NTPC 162.8 [ 1.43% ]
  ONGC 190 [ 2.04% ]
  Punj. NationlBak 113.4 [ -1.09% ]
  Reliance Inds. 934 [ 1.09% ]
  SBI 276.1 [ 1.28% ]
  Vedanta 337.5 [ 2.82% ]
  Shipping Corpn. 73.05 [ 0.14% ]
  Sun Pharma. 570.2 [ 5.17% ]
  Tata Chemicals 706.5 [ 1.28% ]
  Tata Steel 677.8 [ 6.26% ]
  Tata Power Co. 85.65 [ 0.71% ]
  United Spirits 3237.5 [ 2.48% ]
  Wipro Ltd 294.15 [ 0.60% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 23/02/2018 3:32PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
MRF28/03/201872750.003.334404019575
MRF28/03/201872612.003.13430651305
PAGE INDUSTR28/03/201822955.002.713450015600
PAGE INDUSTR28/03/201822932.652.6133650450
SHREE CEMENT28/03/201817310.953.0556000950
SHREE CEMENT28/03/201817310.003.045655028700
BRITANIAINDS28/03/20184990.002.12870400257800
BRITANIAINDS28/03/20184987.302.0786400072800
UNITED SPIRI28/03/20183261.002.822050750758000
UNITED SPIRI28/03/20183258.102.7320465006500
BRITANIAINDS26/04/20185002.501.7418001600
UNITED SPIRI26/04/20183275.452.46102504000
MARUTI SUZUK28/03/20188763.200.902212425899775
BAJAJ FINSER28/03/20185060.701.55739750286125
UNITED SPIRI26/04/20183280.002.34102503250
BAJAJ FINSER28/03/20185056.251.4673800014000
MARUTI SUZUK28/03/20188753.400.79221070038925
BAJAJ FINSER26/04/20185081.101.3438752125
MINDTREE LTD28/03/2018811.308.832406000768000
MINDTREE LTD28/03/2018808.258.422008800361200
MARUTI SUZUK26/04/20188796.250.70222752025
NESTLE28/03/20187634.550.772016003600
MINDTREE LTD26/04/2018810.657.641920014400
MARUTI SUZUK26/04/20188791.250.64221253450
NESTLE28/03/20187630.000.7120660096900