Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2018     
  ABB India 1249 [ -0.61% ]
  ACC 1574.25 [ 0.07% ]
  Axis Bank Ltd. 513.5 [ -1.00% ]
  Bajaj Auto Ltd. 2855.1 [ -0.26% ]
  Bank of Baroda 145.05 [ 2.22% ]
  Bharti Airtel 394.95 [ 2.64% ]
  Bharat Petroleum 377.55 [ -6.81% ]
  Britannia Ind. 5391.4 [ 0.59% ]
  Cipla 584.2 [ 0.06% ]
  Coal India Ltd. 282.85 [ -0.77% ]
  Colgate Palm. 1110.45 [ 0.50% ]
  Dabur India 357.25 [ 0.55% ]
  DLF Ltd. 214.85 [ 1.27% ]
  Grasim Inds. 1104 [ 0.93% ]
  HDFC 1864.45 [ -0.65% ]
  HDFC Bank 1941.95 [ 0.25% ]
  Hero MotoCorp 3729.25 [ -0.34% ]
  ICICI Bank 289.15 [ -0.36% ]
  IDFC L 53.6 [ 1.04% ]
  Indian Hotels Co 149.05 [ -2.13% ]
  IndusInd Bank 1834.1 [ -0.57% ]
  Infosys 1132.7 [ 0.64% ]
  ITC Ltd. 277 [ 0.62% ]
  Jindal St & Pwr 260.1 [ 4.04% ]
  L&T 1384.3 [ 1.74% ]
  Lupin Ltd. 790.1 [ -0.06% ]
  Mahi. & Mahi 803.1 [ 0.48% ]
  MTNL 20.2 [ -0.98% ]
  Nestle India 9153.5 [ 1.85% ]
  NIIT Ltd. 104.75 [ 1.65% ]
  NMDC Ltd. 125.05 [ 1.75% ]
  NTPC 177.45 [ -0.48% ]
  ONGC 183.15 [ 0.74% ]
  Punj. NationlBak 96.1 [ -1.18% ]
  Reliance Inds. 941.25 [ 0.45% ]
  SBI 246.25 [ 0.00% ]
  Vedanta 311.7 [ 6.69% ]
  Shipping Corpn. 76.55 [ 11.75% ]
  Sun Pharma. 508.8 [ -0.61% ]
  Tata Chemicals 739.2 [ 0.61% ]
  Tata Motors Ltd. 334.85 [ -0.19% ]
  Tata Steel 620.55 [ 3.17% ]
  Tata Power Co. 86.9 [ -0.86% ]
  Wipro Ltd 291.6 [ -0.38% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 19/04/2018 3:31PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
MRF31/05/201879786.750.382565315
BOSCH31/05/201819755.651.15182575
BOSCH26/04/201819618.700.77194250950
NESTLE26/04/20189147.951.652878003400
NESTLE31/05/20189155.301.57183007100
SHREE CEMENT26/04/201817194.950.74650501000
ULTRATECHCEM31/05/20184126.402.674100010800
UNITED SPIRI31/05/20183509.351.74360005250
SHREE CEMENT31/05/201817269.350.292800650
TATA ELEXI31/05/20181117.504.258800022400
TATA ELEXI26/04/20181112.304.26169440047200
APOLLO HSPT31/05/20181126.154.00220001000
BRITANIAINDS26/04/20185399.300.7584620010000
BRITANIAINDS31/05/20185422.100.72172002000
DRREDDYSLAB28/06/20182159.001.723750250
DRREDDYSLAB31/05/20182148.201.6734300010000
ORACLE FIN26/04/20184154.700.79753003600
TCS26/04/20183201.900.998658000249500
TORRENT PHAR31/05/20181394.952.232250013000
MINDTREE LTD31/05/2018894.953.4626880063600
TCS31/05/20183207.300.9328800081000
PIRAM.HEALTH31/05/20182623.101.10265766040
DALM.BHA.ENT31/05/20182924.800.87141002700
JUST DIAL31/05/2018474.955.15578200176400
JUST DIAL26/04/2018473.405.11451920067200