Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 19, 2018     
  ABB India 1436.5 [ -0.33% ]
  ACC 1562.35 [ -0.47% ]
  Axis Bank Ltd. 609.2 [ 0.12% ]
  Bank of Baroda 116.3 [ 2.51% ]
  Bharti Airtel 369.7 [ -1.03% ]
  Bharat Heavy Ele 74.6 [ 1.22% ]
  Britannia Ind. 5956.3 [ -1.72% ]
  Cipla 659.45 [ -0.42% ]
  Coal India 280.55 [ 2.60% ]
  Colgate Palm. 1117.15 [ -0.04% ]
  Dabur India 465.75 [ -0.80% ]
  DLF Ltd. 201.3 [ -0.76% ]
  Grasim Inds. 1067.05 [ -0.01% ]
  HDFC 1831.15 [ -1.35% ]
  HDFC Bank 1961.95 [ -1.58% ]
  Hero MotoCorp 3142.35 [ 0.99% ]
  ICICI Bank 320.85 [ 0.67% ]
  IDFC L 48 [ -2.14% ]
  IndusInd Bank 1804.6 [ -3.05% ]
  Infosys 720.4 [ 0.17% ]
  ITC Ltd. 299.65 [ -0.97% ]
  Jindal St & Pwr 232.6 [ 1.39% ]
  L&T 1332.25 [ 0.27% ]
  Lupin Ltd. 909 [ -2.23% ]
  Mahi. & Mahi 947.3 [ 0.00% ]
  MTNL 15.65 [ 0.00% ]
  Nestle India 10152.7 [ -1.24% ]
  NIIT Ltd. 89.8 [ -1.43% ]
  NMDC Ltd. 118.05 [ -0.63% ]
  NTPC 169.1 [ -0.35% ]
  ONGC 176.65 [ 1.90% ]
  Punj. NationlBak 79.3 [ 0.00% ]
  Power Grid Corpo 198.15 [ -0.25% ]
  Reliance Inds. 1210.3 [ -0.57% ]
  SBI 271.4 [ -0.95% ]
  Vedanta 230 [ -0.04% ]
  Shipping Corpn. 49.7 [ -1.09% ]
  Sun Pharma. 647.3 [ 0.78% ]
  Tata Chemicals 739.25 [ -0.05% ]
  Tata Steel 620.45 [ 1.31% ]
  Tata Power Co. 75.45 [ 1.34% ]
  UltraTech Cement 4050.3 [ -0.27% ]
  United Spirits 560.7 [ -1.24% ]
  Wipro Ltd 332.75 [ 0.08% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 19/09/2018 3:31PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
SHREE CEMENT27/09/201817220.001.54104500250
HEROMOTOCORP29/11/20183192.001.494200200
DRREDDYSLAB25/10/20182636.851.5647175029000
HEROMOTOCORP25/10/20183154.000.995480011800
HEROMOTOCORP27/09/20183136.000.92171520017600
MCX25/10/2018815.053.479870025900
BAJAJ AUTO25/10/20182819.000.6917600040750
BAJAJ AUTO27/09/20182802.500.663103750157750
DIVIS LABORA25/10/20181403.301.2232400039200
DIVIS LABORA27/09/20181395.701.062704800124000
TECH MAHINDR25/10/2018774.401.7347880045600
TATA ELEXI25/10/20181347.500.92968005600
JSW STEEL25/10/2018421.002.772472000156000
GAIL25/10/2018387.952.8860007572009
TATA STEEL25/10/2018627.551.64191510580636
TCS29/11/20182093.500.4821000500
CONCOR27/09/2018625.501.59233750087500
TATA STEEL29/11/2018630.101.57286471061
CONCOR25/10/2018629.001.538250016250
TCS25/10/20182087.050.4443350083500
BPCL25/10/2018366.602.5659220027000
TECH MAHINDR29/11/2018771.001.16300001200
BHARAT FORGE25/10/2018643.551.3829520052800
KOTAK BANK27/09/20181228.300.6612272000260000
CHOLA.INVEST25/10/20181330.200.58745003000