Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 13, 2018     
  ABB India 1221.4 [ -0.65% ]
  ACC 1335.95 [ -0.98% ]
  Axis Bank Ltd. 523.9 [ -2.48% ]
  Bajaj Auto Ltd. 3134 [ 1.03% ]
  Bank of Baroda 117.25 [ -1.92% ]
  Bharti Airtel 358.05 [ -1.04% ]
  Bharat Heavy Ele 67.15 [ -3.10% ]
  Britannia Ind. 6472.5 [ 1.13% ]
  Cipla 626.45 [ -0.91% ]
  Coal India 267.75 [ 0.96% ]
  Colgate Palm. 1160.05 [ 0.73% ]
  Dabur India 376 [ -0.53% ]
  DLF Ltd. 187.85 [ -0.90% ]
  GAIL (India) Ltd. 357 [ 0.18% ]
  Grasim Inds. 935.75 [ -2.61% ]
  HCL Technologies 984.85 [ -2.03% ]
  HDFC 1972.9 [ 0.57% ]
  HDFC Bank 2180.7 [ 0.72% ]
  Hero MotoCorp 3460.6 [ -1.07% ]
  Hindalco Indus. 218.85 [ -0.77% ]
  ICICI Bank 268.05 [ -1.60% ]
  IDFC L 45 [ -2.17% ]
  Indian Hotels Co 126.05 [ -0.67% ]
  IndusInd Bank 1923.45 [ -0.62% ]
  Infosys 1309.1 [ 1.12% ]
  ITC Ltd. 270.4 [ -2.29% ]
  Jindal St & Pwr 206.25 [ -5.80% ]
  L&T 1294.1 [ -0.43% ]
  Lupin Ltd. 865.2 [ -2.26% ]
  Mahi. & Mahi 908.4 [ -1.00% ]
  MTNL 15.65 [ -1.88% ]
  Nestle India 10150.8 [ 1.28% ]
  NIIT Ltd. 97.45 [ -2.21% ]
  NMDC Ltd. 99.75 [ -2.35% ]
  NTPC 152.7 [ -0.78% ]
  ONGC 154.6 [ -2.80% ]
  Punj. NationlBak 73.65 [ -3.28% ]
  Power Grid Corpo 181.65 [ -0.63% ]
  SBI 257.6 [ -1.96% ]
  Vedanta 210.6 [ -0.35% ]
  Shipping Corpn. 62.5 [ -4.14% ]
  Sun Pharma. 559.15 [ -0.81% ]
  Tata Chemicals 706 [ -0.98% ]
  Tata Motors Ltd. 264.15 [ -0.88% ]
  Tata Steel 558.15 [ 0.33% ]
  Tata Power Co. 70 [ 0.65% ]
  United Spirits 607.95 [ 0.87% ]
  Wipro Ltd 280.7 [ 0.43% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 13/07/2018 3:31PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
MARUTI SUZUK26/07/20189452.600.80195127541325
MARUTI SUZUK30/08/20189415.450.75873006450
BAJAJ FINSER30/08/20186363.701.10146252875
BRITANIAINDS30/08/20186491.650.86178003200
MARUTI SUZUK27/09/20189431.050.5760004575
BAJAJFINANCE30/08/20182480.701.9314600048500
SHRIRAM TRNS30/08/20181255.003.562622004800
BAJAJ AUTO30/08/20183154.000.97395002250
INFOSYS30/08/20181327.101.8254900026400
INFOSYS26/07/20181323.301.81281670002194200
HDFC BANK30/08/20182183.200.88647000110000
ULTRATECHCEM26/07/20183973.650.44206780039600
RIL27/09/20181103.001.5624800038000
SKS MICROFIN27/09/20181195.501.407000500
RIL30/08/20181099.051.5068470001141000
RIL26/07/20181094.851.5043150000665000
ULTRATECHCEM30/08/20183986.050.4035400400
KOTAK BANK30/08/20181406.601.0342080048000
UNITED BREW30/08/20181203.551.142380014000
ESCORTS30/08/2018913.551.378470018700
HDFC30/08/20181966.600.601467500147500
AJANTAPHARMA30/08/20181020.751.09310006500
TCS26/07/20181985.600.5112142500121000
TCS30/08/20181980.050.4799950010000
ADANI ENTER27/09/2018132.406.7772600005300000