Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018 - 4:01PM     
  ABB India 1321 [ 2.22% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 616.8 [ -1.41% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Britannia Ind. 5945.5 [ 2.25% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1147.8 [ 2.12% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1883.2 [ 1.67% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2970 [ 1.81% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1497 [ -1.11% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.71 [ 1.26% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 696.15 [ 0.98% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.4 [ -0.26% ]
  UltraTech Cement 3945 [ 0.95% ]
  United Spirits 648.95 [ 1.08% ]
  Wipro Ltd 324.3 [ 0.11% ]

Derivatives

Home » Market » Derivative

Open Interest

Options
Category

As on 16/11/2018 3:31PM

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.

Company NameExpiry DateLast Traded Price ( ₹ )Change(%)Open InterestChange in OI
EICHERMOTORS27/12/201824850.003.435600550
NESTLE27/12/201810748.752.1256002700
BAJAJ FINSER27/12/20185770.002.459750375
ORACLE FIN29/11/20183610.003.602139001200
BAJAJFINANCE27/12/20182424.002.772132506500
PIRAM.HEALTH27/12/20182372.302.7818724604
HDFC31/01/20191903.152.604500500
ULTRATECHCEM29/11/20183949.001.13240980011600
AJANTAPHARMA27/12/20181133.403.84165001000
SIEMENS29/11/2018973.003.982097000153000
AJANTAPHARMA29/11/20181124.703.3576850034000
SIEMENS27/12/2018974.203.82440006000
ULTRATECHCEM27/12/20183952.000.87842001400
HCLTECHNOLOG27/12/20181030.003.33875007000
HCLTECHNOLOG29/11/20181024.753.277956900133000
RIL31/01/20191139.002.787400020000
BHARTI AIRTE27/12/2018335.009.601708500273700
RIL27/12/20181131.052.561933000115000
TATA COMMUNI27/12/2018550.255.3346400800
RIL29/11/20181126.102.5345447000950000
HDFC29/11/20181886.301.452393050065000
HDFC27/12/20181895.051.4030850042500
MADRS CEMENT27/12/2018624.104.287200800
HEROMOTOCORP29/11/20182945.000.84141340020800
DIVIS LABORA27/12/20181555.001.601796004000