Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 18/01/2019 3:31PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
SUNPHRMINDS31/01/2019392.15-35.50-8.3056243000918060019.5185358
SBI28/02/2019298.00-1.85-0.62130980009111000228.523998
ITC LTD28/02/2019292.95-2.65-0.9095664007320000325.853669
SUZLON28/02/20195.300.000.0042408000410400010.7198
RCOM31/01/201913.25-0.30-2.219064400035700004.102356
YES BANK28/02/2019200.00-2.65-1.3132282250356125012.403695
TV18 BROAD31/01/201934.10-2.10-5.805812300027690005.002314
SUNPHRMINDS28/02/2019394.00-36.25-8.436363500268730073.106674
SUZLON28/03/20195.35-0.05-0.937372000250800051.5645
IDEA28/02/201935.40-1.85-4.9719692000213600012.17270
JAIPRAK ASSO28/02/20197.25-0.10-1.3610835000187000020.8643
JSW STEEL28/02/2019288.10-3.70-1.277321500181350032.921417
TV18 BROAD28/02/201934.30-2.10-5.774745000180700061.50492
RCOM28/02/201913.45-0.20-1.479078000173400023.6174
IFCI28/02/201914.70-0.35-2.337105000157500028.4868
GMR INFRA28/02/201916.500.000.0012375000153000014.1151
SYNDICATEBAN31/01/201937.90-1.90-4.772293500015150007.07842
RIL28/02/20191192.0549.954.379985000147650017.355843
INFOSYS28/02/2019732.70-3.15-0.439763200147240017.761740
ICICI BANK28/02/2019375.05-2.30-0.614644750132275039.82794
DISH TV28/02/201933.80-1.25-3.576544000121600022.82253
RELIANCE POW28/02/201928.80-0.85-2.876896000115200020.06106
IDFC BANK28/02/201947.45-0.15-0.322239200010320004.83220
WIPRO31/01/2019345.509.352.783039840010200003.477931
GAIL31/01/2019323.20-8.75-2.64131669799841238.082579