Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018     
  ABB India 1202.65 [ 0.00% ]
  ACC 1327.25 [ -1.31% ]
  Axis Bank Ltd. 523.3 [ -1.02% ]
  Bank of Baroda 132.8 [ 2.39% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Cipla 524.35 [ 0.88% ]
  Colgate Palm. 1223.25 [ 1.30% ]
  Dabur India 374.85 [ 0.68% ]
  DLF Ltd. 198.75 [ 2.50% ]
  Grasim Inds. 1040.3 [ 0.15% ]
  HDFC 1809.85 [ -0.57% ]
  HDFC Bank 1991.15 [ -0.04% ]
  Hero MotoCorp 3509.3 [ 0.41% ]
  ICICI Bank 290.75 [ 0.38% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1910.25 [ -0.58% ]
  Infosys 1193.55 [ 0.93% ]
  ITC Ltd. 278.8 [ -1.17% ]
  L&T 1319.95 [ 0.45% ]
  Lupin Ltd. 739.9 [ 0.57% ]
  Mahi. & Mahi 830.85 [ 0.50% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9616.05 [ 1.44% ]
  NIIT Ltd. 94.5 [ -0.26% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 184.3 [ -0.70% ]
  Punj. NationlBak 81.6 [ 4.35% ]
  Power Grid Corpo 211.15 [ -0.85% ]
  Reliance Inds. 926.9 [ -0.54% ]
  SBI 254.15 [ 3.69% ]
  Vedanta 269.5 [ 1.28% ]
  Shipping Corpn. 63 [ 2.27% ]
  Sun Pharma. 453 [ 2.07% ]
  Tata Chemicals 728.45 [ -0.78% ]
  Tata Steel 577.2 [ 0.05% ]
  Tata Power Co. 78 [ -0.83% ]
  UltraTech Cement 3756 [ -2.48% ]
  Wipro Ltd 265.05 [ 0.06% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 22/05/2018 3:32PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
SBI31/05/2018254.7010.104.137744800044160006.0578051
GMR INFRA28/06/201817.550.352.0317505000418500031.42268
JAIPRAK ASSO31/05/201815.601.359.4719053600041820002.242431
IDFC BANK28/06/201841.551.002.4720430000379800022.84688
JAIPRAK ASSO28/06/201815.701.359.4110234000353600052.79144
INFOSYS28/06/20181164.959.450.8261278003259200113.625678
IOC31/05/2018161.20-4.65-2.804002300028170007.5710435
SOUTHINDIBNK28/06/201825.200.401.6113952361275070324.56140
AXIS BANK28/06/2018527.50-3.80-0.727236000270120059.573009
ADANI POWER31/05/201820.15-0.65-3.139346000026800002.951594
IDFC28/06/201851.301.102.199900000244200032.74210
SUZLON28/06/20188.950.101.134091500021350005.51170
INDRAPRA GAS31/05/2018260.450.200.088662500146025020.273163
ANDHRABANK31/05/201834.55-0.55-1.572404000014000006.181974
IDEA28/06/201855.402.154.0410220000140000015.87523
PNB28/06/201882.103.254.128372000138400019.811612
PFC31/05/201873.800.550.757894800013740001.772702
ADANI POWER28/06/201820.30-0.65-3.105280000136000034.69118
RCOM28/06/201814.501.007.418372000128800018.18170
ASHOKLEYLAND28/06/2018142.207.055.227896000121100018.122044
JAINIRRIGATN28/06/2018101.751.901.903627000104400040.42194
TATA MOTORS28/06/2018310.3511.653.908794500104400013.473086
HDFC28/06/20181825.20-10.45-0.57527400082100018.442110
YES BANK28/06/2018335.100.550.16138950008050006.151216
SESA GOA28/06/2018272.156.202.33400225079975024.971026