Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 22, 2018     
  ABB India 1510.85 [ -0.15% ]
  ACC 1631.4 [ -0.89% ]
  Axis Bank Ltd. 530 [ -0.97% ]
  Bajaj Auto Ltd. 2971 [ -1.24% ]
  Bank of Baroda 143.2 [ -1.65% ]
  Bharti Airtel 416.05 [ -0.79% ]
  Bharat Heavy Ele 91.25 [ -0.44% ]
  Bharat Petroleum 427.45 [ -4.47% ]
  Cipla 589.85 [ -1.17% ]
  Colgate Palm. 1045.1 [ -3.16% ]
  Dabur India 327 [ -2.15% ]
  DLF Ltd. 220.3 [ -0.27% ]
  Dr. Reddy's Labs 2121.3 [ -2.19% ]
  Grasim Inds. 1110.35 [ 0.16% ]
  HDFC 1817.75 [ -0.35% ]
  HDFC Bank 1854.95 [ -0.24% ]
  Hero MotoCorp 3482.35 [ -0.23% ]
  Hindalco Indus. 240.05 [ -0.25% ]
  ICICI Bank 318 [ -0.41% ]
  IDFC L 51.7 [ -0.96% ]
  IndusInd Bank 1624.45 [ 1.83% ]
  Infosys 1160.5 [ 1.03% ]
  ITC Ltd. 267.15 [ -0.34% ]
  Jindal St & Pwr 251.2 [ 1.64% ]
  L&T 1291.25 [ 0.63% ]
  Lupin Ltd. 801.3 [ -1.43% ]
  Mahi. & Mahi 720.9 [ 1.76% ]
  MTNL 24.25 [ 7.78% ]
  Nestle India 7540.45 [ -0.70% ]
  NIIT Ltd. 95.4 [ 2.80% ]
  NMDC Ltd. 126.9 [ -1.63% ]
  NTPC 160.5 [ -1.08% ]
  ONGC 186.2 [ -2.05% ]
  Punj. NationlBak 114.65 [ -2.09% ]
  Power Grid Corpo 190.95 [ -1.88% ]
  Reliance Inds. 923.9 [ -0.48% ]
  SBI 272.6 [ -0.18% ]
  Vedanta 328.25 [ 0.23% ]
  Shipping Corpn. 72.95 [ -2.47% ]
  Sun Pharma. 542.15 [ 3.32% ]
  Tata Chemicals 697.55 [ -0.51% ]
  Tata Motors Ltd. 358.55 [ -1.59% ]
  Tata Steel 637.85 [ -0.42% ]
  Tata Power Co. 85.05 [ -1.16% ]
  Tata Consultancy 3040.4 [ -0.09% ]
  UltraTech Cement 4103.8 [ -0.76% ]
  United Spirits 3159.1 [ -0.43% ]
  Wipro Ltd 292.4 [ 0.05% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 22/02/2018 3:31PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
SUZLON28/03/201812.70-0.35-2.6836270500017563000093.8811507
GMR INFRA28/03/201817.750.301.7226451000012960000096.064939
JAIPRAK ASSO28/03/201816.55-0.20-1.1921474400010115000089.054488
SOUTHINDIBNK28/03/201826.60-0.50-1.851520177677377186694.284079
IDFC28/03/201852.05-0.65-1.231717716003890040029.286475
IDFC BANK28/03/201851.80-0.85-1.611683000003769200028.868527
ADANI POWER28/03/201831.35-0.25-0.791033000003342000047.824478
SAIL28/03/201884.50-0.10-0.12818520003036000058.965224
RCOM28/03/201827.40-0.80-2.84792960002912000058.043234
IDEA28/03/201881.60-2.10-2.51807170002798600053.076592
IFCI28/03/201822.850.150.66731720002673000057.562874
NA.ALUM.CO28/03/201865.55-1.25-1.87528240002638400099.795041
ICICI BANK28/03/2018319.55-1.65-0.51677627502480775057.7516848
TV18 BROAD28/03/201856.651.051.89690540002354500051.743597
HIND CONSTCO28/03/201833.20-0.70-2.06511800002284500080.623016
ITC LTD28/03/2018268.50-0.75-0.28796752002246400039.2714377
FEDERAL BANK28/03/201890.15-2.20-2.38725505002237400044.598570
TATAPOWERCOM28/03/201885.00-1.35-1.56579420002152800059.124544
NHPC28/03/201826.80-0.65-2.37442530002119500091.922113
BANKOFBARODA28/03/2018144.15-2.30-1.57574480002034800054.858490
PNB28/03/2018115.35-2.55-2.16566920002023600055.5113343
TATA MOTORS28/03/2018360.20-6.45-1.76656490001963500042.6722461
RELIANCE POW28/03/201843.90-0.25-0.57596830001960400048.913742
IDBI BANK28/03/201874.603.805.37475100001894000066.298369
FORTIS HEALT28/03/2018147.70-8.45-5.41493360001853250060.168083