Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 19, 2018 - 3:55PM     
  ABB India 1351 [ 2.31% ]
  ACC 1501.85 [ -0.04% ]
  Axis Bank Ltd. 615.15 [ -0.51% ]
  Bajaj Auto Ltd. 2683.05 [ -0.51% ]
  Bank of Baroda 115.45 [ 0.26% ]
  Bharti Airtel 336.7 [ 0.93% ]
  Bharat Heavy Ele 67.7 [ 1.58% ]
  Cipla 528.7 [ -0.41% ]
  Coal India 263.6 [ 0.06% ]
  Colgate Palm. 1152 [ 0.63% ]
  Dabur India 407.5 [ 3.28% ]
  DLF Ltd. 172.65 [ 1.89% ]
  GAIL (India) Ltd. 334 [ -2.34% ]
  Grasim Inds. 851.45 [ 2.20% ]
  HCL Technologies 1039 [ 1.64% ]
  HDFC 1898.35 [ 0.57% ]
  HDFC Bank 2014 [ 0.76% ]
  Hero MotoCorp 2983.25 [ 0.97% ]
  ICICI Bank 362.5 [ -1.33% ]
  IDFC L 39.05 [ -0.13% ]
  Indian Hotels Co 133.15 [ -1.84% ]
  IndusInd Bank 1537.75 [ 2.60% ]
  Infosys 651.8 [ 0.21% ]
  ITC Ltd. 283.9 [ 2.77% ]
  Jindal St & Pwr 180.3 [ 2.91% ]
  L&T 1416.05 [ 1.44% ]
  Lupin Ltd. 855.95 [ -0.87% ]
  Mahi. & Mahi 780.35 [ 1.69% ]
  MTNL 13.55 [ -2.17% ]
  Nestle India 10349 [ -2.87% ]
  NIIT Ltd. 83.2 [ 3.03% ]
  NMDC Ltd. 100.9 [ 0.30% ]
  NTPC 153.05 [ -0.65% ]
  ONGC 154.4 [ -1.37% ]
  Punj. NationlBak 73.4 [ 0.27% ]
  Reliance Inds. 1149.6 [ 1.96% ]
  SBI 288.2 [ -0.72% ]
  Vedanta 211.2 [ 2.18% ]
  Shipping Corpn. 44.85 [ -0.66% ]
  Sun Pharma. 530.55 [ 2.11% ]
  Tata Chemicals 703 [ 1.10% ]
  Tata Steel 582.45 [ 1.45% ]
  Tata Power Co. 76.9 [ 0.33% ]
  UltraTech Cement 4030 [ 1.79% ]
  United Spirits 652 [ 0.70% ]
  Wipro Ltd 330.25 [ 1.32% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 19/11/2018 3:31PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
YES BANK29/11/2018206.2514.407.51130012750102882508.5943079
YES BANK27/12/2018207.3014.507.5211747750471625067.074104
SUZLON27/12/20185.55-0.15-2.6342930000418500010.80273
SREI INFRA29/11/201834.25-0.75-2.1414427000245000020.461926
JSW STEEL29/11/2018336.501.200.364797300022110004.832086.5
PNB29/11/201873.600.100.1410100750018755001.895977
ASHOKLEYLAND29/11/2018109.353.403.216309600017040002.788698
BANKOFBARODA29/11/2018115.450.000.007224000016440002.3310188
IB HOUS.FIN29/11/2018742.80-24.70-3.222039350016055008.5516047
BHEL29/11/201867.651.001.505037750015825003.242260
NMDC29/11/2018101.600.350.351972200015540008.551695
NBCC29/11/201859.800.300.502547000014880006.201309
BANKOFINDIA29/11/201887.80-0.75-0.852658600013560005.376299
ICICI BANK27/12/2018365.90-2.95-0.806996000135575024.041503
CANARA BANK29/11/2018261.55-2.80-1.0611296000124800012.427139
ONGC27/12/2018154.25-1.80-1.154346250124500040.15522
BHARTI AIRTE29/11/2018337.303.701.114685710011220002.4513820
PNB27/12/201873.950.100.149322500106150012.85541
INFOSYS29/11/2018654.151.800.284019880010512002.696314
SOUTHINDIBNK27/12/201814.60-0.05-0.34964403199423011.4958
BANKOFBARODA27/12/2018115.90-0.05-0.04535200094400021.42696
ASHOKLEYLAND27/12/2018109.803.353.15805600092400012.961295
BHEL27/12/201867.801.101.65589500079500015.59312
SAIL27/12/201865.000.500.78470400075600019.15242
BHARATELECTR29/11/201893.801.151.24224482507078503.261536