Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 3:02PM     
  ABB India 1168.9 [ -1.57% ]
  ACC 1275.5 [ -1.37% ]
  Axis Bank Ltd. 528.35 [ 0.79% ]
  Bank of Baroda 119.5 [ 1.01% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.25 [ -0.38% ]
  Bharat Petroleum 398.5 [ -0.85% ]
  Britannia Ind. 6364.9 [ 0.08% ]
  Cipla 609.65 [ -2.79% ]
  Coal India 261.1 [ -1.10% ]
  Colgate Palm. 1123.85 [ 1.48% ]
  Dabur India 374.7 [ 0.29% ]
  DLF Ltd. 169 [ -1.02% ]
  Grasim Inds. 936 [ -0.83% ]
  HCL Technologies 981 [ -0.86% ]
  HDFC 1987.05 [ -1.06% ]
  HDFC Bank 2186.2 [ 0.47% ]
  Hero MotoCorp 3458 [ -1.24% ]
  Hindalco Indus. 197.1 [ -7.01% ]
  ICICI Bank 260.6 [ -0.76% ]
  IDFC L 44.5 [ 0.23% ]
  IndusInd Bank 1886.3 [ -0.32% ]
  Infosys 1316.95 [ -0.41% ]
  ITC Ltd. 273.5 [ 1.94% ]
  Jindal St & Pwr 181.5 [ -2.58% ]
  L&T 1254.2 [ -2.71% ]
  Lupin Ltd. 794.15 [ -1.93% ]
  Mahi. & Mahi 909.55 [ 0.81% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10293.05 [ -1.12% ]
  NIIT Ltd. 89.7 [ -0.17% ]
  NMDC Ltd. 95.8 [ 0.74% ]
  NTPC 154.7 [ -0.26% ]
  ONGC 161.15 [ 0.53% ]
  Power Grid Corpo 177.6 [ -0.53% ]
  Reliance Inds. 1094.8 [ 0.39% ]
  SBI 259.35 [ 0.14% ]
  Vedanta 207.35 [ 1.74% ]
  Shipping Corpn. 59.1 [ -0.76% ]
  Sun Pharma. 544.85 [ -0.86% ]
  Tata Chemicals 665.85 [ -0.29% ]
  Tata Motors Ltd. 253 [ 0.42% ]
  Tata Steel 499 [ -1.13% ]
  Tata Power Co. 67.95 [ -2.58% ]
  Tata Consultancy 1976 [ -1.07% ]
  United Spirits 561.3 [ 0.68% ]
  Wipro Ltd 283.8 [ -0.11% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 19/07/2018 3:04PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
ADANI POWER30/08/201822.401.758.47580400002018000053.30434
JAIPRAK ASSO30/08/201815.00-0.05-0.33541280001897200053.97701
ASHOKLEYLAND26/07/2018106.00-4.70-4.25879960001290400017.1839981
SUZLON30/08/20187.100.050.7156295000720000014.67276
IDEA30/08/201850.400.000.0013335000582400077.54760
ASHOKLEYLAND30/08/2018106.35-4.90-4.4014852000559600060.465005
GMR INFRA30/08/201818.150.000.0024480000351000016.74244
PNB26/07/201875.450.250.338276400031900004.017308
ICICI BANK30/08/2018261.60-1.55-0.5921788250301950016.092472
PNB30/08/201875.750.100.139867000262350036.221096
TATA MOTORS30/08/2018254.901.300.518722500243900038.821896
IFCI30/08/201815.100.151.0015275000242500018.87257
RELIANCE POW30/08/201830.20-0.10-0.3312480000241800024.03458
HIND CONSTCO30/08/20189.90-0.20-1.9810566000228600027.61238
IDEA26/07/201850.200.100.2013226500019600001.502513
RCOM30/08/201812.75-0.40-3.0415092000190400014.44319
FEDERAL BANK30/08/201884.85-1.10-1.2810615000162800018.12674
SOUTHINDIBNK30/08/201821.850.000.0012792426159076814.20138
TATA STEEL30/08/2018502.10-6.05-1.194863624156921947.633206
SYNDICATEBAN30/08/201839.000.000.006489000138600027.16243
TV18 BROAD30/08/201845.200.050.1111432500137700013.69884
SBI30/08/2018262.251.650.639924000129000014.941189
ORIENTALBANK30/08/201868.35-0.05-0.073846000128400050.12309
NCC30/08/201880.80-0.60-0.747088000125600021.54394
BHARTI AIRTE30/08/2018345.309.852.942361470011118004.941257