Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018     
  ABB India 1386.7 [ -3.30% ]
  ACC 1525.05 [ -1.08% ]
  Axis Bank Ltd. 597.55 [ -0.31% ]
  Bajaj Auto Ltd. 2756.35 [ -1.41% ]
  Bank of Baroda 107.85 [ -3.40% ]
  Bharti Airtel 357.5 [ -4.00% ]
  Bharat Heavy Ele 70.35 [ -1.61% ]
  Bharat Petroleum 367.6 [ -2.00% ]
  Britannia Ind. 5601.1 [ -3.10% ]
  Cipla 646.1 [ -2.19% ]
  Coal India 281.45 [ 2.10% ]
  Colgate Palm. 1094.6 [ -1.10% ]
  Dabur India 433 [ -5.06% ]
  DLF Ltd. 184.8 [ -7.02% ]
  Dr. Reddy's Labs 2552.3 [ -0.41% ]
  Grasim Inds. 1018.7 [ -2.83% ]
  HDFC 1721.05 [ -6.22% ]
  HDFC Bank 1926.25 [ -2.16% ]
  Hero MotoCorp 3105.6 [ -1.90% ]
  Hindalco Indus. 239.8 [ -0.23% ]
  ICICI Bank 308.75 [ -2.85% ]
  IDFC L 43 [ -3.70% ]
  Indian Hotels Co 124.65 [ -1.73% ]
  IndusInd Bank 1674.65 [ -4.94% ]
  Infosys 717.3 [ 1.56% ]
  ITC Ltd. 297.9 [ -1.93% ]
  Jindal St & Pwr 223.35 [ -4.69% ]
  L&T 1318.4 [ -1.00% ]
  Lupin Ltd. 859.05 [ -3.45% ]
  Mahi. & Mahi 895.4 [ -6.46% ]
  MTNL 14.25 [ -5.94% ]
  Nestle India 9650.65 [ -1.17% ]
  NIIT Ltd. 81.75 [ -5.05% ]
  NMDC Ltd. 112.45 [ -2.81% ]
  NTPC 168.3 [ 0.57% ]
  ONGC 180.1 [ 0.00% ]
  Punj. NationlBak 69.3 [ -4.81% ]
  Power Grid Corpo 198.45 [ -0.87% ]
  Reliance Inds. 1232.3 [ 1.27% ]
  SBI 264.55 [ -2.04% ]
  Vedanta 229.65 [ -0.02% ]
  Shipping Corpn. 45.8 [ -3.68% ]
  Sun Pharma. 623.7 [ -1.86% ]
  Tata Chemicals 706.3 [ -3.91% ]
  Tata Motors Ltd. 240.25 [ -3.98% ]
  Tata Steel 606.6 [ -2.87% ]
  Tata Power Co. 69.05 [ -5.15% ]
  United Spirits 521.3 [ -3.03% ]
  Wipro Ltd 332.6 [ -1.41% ]

Derivatives

Home » Market » Derivative

Open Interest Highest & Lowest

Option

Index Futures  Index Options  Stock Futures  Stock Options

This lists down contracts and instruments in terms of highest and lowest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 24/09/2018 3:31PM

Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
ADANI POWER25/10/201824.80-1.55-5.8810172000068060000202.202288
YES BANK25/10/2018227.15-1.20-0.533446275019306000127.3817097
GMR INFRA25/10/201816.850.402.43511650001629000046.711329
SUZLON25/10/20186.60-0.25-3.65987300001354500015.902027
JAIPRAK ASSO25/10/20187.90-0.50-5.95367540001288600053.99930
RCOM25/10/201812.05-1.25-9.40440160001271200040.611115
IDFC25/10/201843.05-2.00-4.44325380001145760054.351785
IDFC BANK25/10/201838.75-1.95-4.7946618000955900025.794745
IFCI25/10/201814.20-1.05-6.8925750000922500055.821212
TV18 BROAD25/10/201839.25-0.50-1.2617068000770950082.381326
PNB25/10/201869.40-4.10-5.5833368500763950029.697294
RELIANCE POW25/10/201828.15-1.35-4.5829445000744900033.872050
SOUTHINDIBNK25/10/201814.70-0.55-3.6150175474659505915.131218
ICICI BANK25/10/2018310.15-9.65-3.0233610500603075021.879458
IDBI BANK25/10/201852.75-3.65-6.4721370000566000036.031612
IDEA25/10/201841.80-3.90-8.5356833000564200011.027560
TATA STEEL25/10/2018609.95-18.45-2.9412802026485089261.018784
DEWANHSNGFIN25/10/2018393.6542.0511.9663360004752000300.007590
SYNDICATEBAN25/10/201833.45-1.25-3.6011538000388800050.821266
SAIL25/10/201874.00-2.65-3.4622512000385200020.642055
ASHOKLEYLAND25/10/2018121.00-2.10-1.7110820000380800054.312851
HIND CONSTCO25/10/201811.80-0.50-4.0723202000369000018.911527
TATA MOTORS25/10/2018243.10-8.70-3.4617821500326400022.428876
NA.ALUM.CO25/10/201865.55-0.80-1.2115192000319200026.601765
CROMPTONGREV25/10/201849.10-2.85-5.4912876000309600031.661061