Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 3:59PM     
  ABB India 1273.3 [ -0.83% ]
  ACC 1427.2 [ -7.32% ]
  Axis Bank Ltd. 562.2 [ -2.16% ]
  Bajaj Auto Ltd. 2510.15 [ -1.49% ]
  Bank of Baroda 102.15 [ 2.92% ]
  Bharti Airtel 286.85 [ -0.43% ]
  Bharat Heavy Ele 73.5 [ -0.54% ]
  Bharat Petroleum 284.35 [ -0.26% ]
  Britannia Ind. 5565 [ 0.63% ]
  Cipla 633.85 [ -0.98% ]
  Coal India 276.2 [ -1.23% ]
  Colgate Palm. 1099.55 [ 1.54% ]
  Dabur India 405 [ 0.81% ]
  DLF Ltd. 152.8 [ 5.78% ]
  Dr. Reddy's Labs 2555 [ -0.29% ]
  GAIL (India) Ltd. 343.5 [ -0.59% ]
  Grasim Inds. 884 [ -0.01% ]
  HCL Technologies 960.75 [ -6.16% ]
  HDFC 1661.3 [ -4.32% ]
  HDFC Bank 1965.8 [ -0.46% ]
  Hero MotoCorp 2711 [ -3.70% ]
  Hindalco Indus. 226.75 [ -0.35% ]
  ICICI Bank 314.9 [ 0.06% ]
  IDFC L 37.45 [ -0.53% ]
  Indian Hotels Co 123 [ -2.03% ]
  IndusInd Bank 1576.5 [ -1.70% ]
  Infosys 682.6 [ -3.11% ]
  ITC Ltd. 288.45 [ 0.73% ]
  Jindal St & Pwr 166.2 [ -1.36% ]
  L&T 1208.15 [ -0.26% ]
  Lupin Ltd. 877.6 [ -1.99% ]
  Mahi. & Mahi 741.5 [ -2.44% ]
  MTNL 13.86 [ 0.95% ]
  Nestle India 9650 [ -0.73% ]
  NIIT Ltd. 73.75 [ 1.03% ]
  NMDC Ltd. 109.55 [ -1.04% ]
  NTPC 161.85 [ -0.55% ]
  ONGC 160.05 [ -1.26% ]
  Punj. NationlBak 66.1 [ -0.53% ]
  Power Grid Corpo 188.8 [ -0.16% ]
  Reliance Inds. 1101.65 [ -4.11% ]
  SBI 260.85 [ -0.11% ]
  Vedanta 211.15 [ 1.51% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 608.4 [ 2.52% ]
  Tata Chemicals 675 [ 0.66% ]
  Tata Motors Ltd. 174.8 [ -2.46% ]
  Tata Steel 553.6 [ -0.19% ]
  Tata Power Co. 70.6 [ -2.49% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 323.05 [ -0.29% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 19/10/2018 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
NSE INDEX25/10/2018PE10300.0088.4574.292674577.572183475
NSE INDEX25/10/2018PE10200.0057.3074.162503236.982696550
CNX BANK25/10/2018PE24500.0096.65-17.852609791.38795680
NSE INDEX25/10/2018PE10000.0022.3564.341941252.283408000
NSE INDEX25/10/2018PE10100.0036.1575.911597447.061926300
NSE INDEX25/10/2018PE10400.00138.0070.371411072.671656450
CNX BANK25/10/2018PE25000.00242.95-1.281679400.80681760
CNX BANK25/10/2018PE24000.0040.10-30.201246172.39727080
CNX BANK25/10/2018PE24800.00167.55-10.231066103.19218000
NSE INDEX25/10/2018PE9900.0012.9051.76732367.791745700
CNX BANK25/10/2018PE24400.0082.00-17.63869923.7599880
NSE INDEX25/10/2018PE9800.009.0046.34632771.851706250
CNX BANK25/10/2018PE24700.00142.00-11.66788060.91148320
CNX BANK25/10/2018PE24600.00119.90-11.81768433.9185960
NSE INDEX25/10/2018PE10500.00205.0063.74534857.291735425
CNX BANK25/10/2018PE24900.00198.60-7.95648132.6283960
CNX BANK25/10/2018PE24300.0068.50-19.84627069.1698200
CNX BANK25/10/2018PE25100.00272.95-3.70530278.9668680
NSE INDEX25/10/2018PE9700.005.6516.49370492.331125300
CNX BANK25/10/2018PE24200.0055.35-28.07432251.2589480
CNX BANK25/10/2018PE23500.0015.00-48.63349183.78382160
CNX BANK25/10/2018PE25200.00318.80-1.53314371.55156280
NSE INDEX25/10/2018PE10250.0069.4570.01228425.13274500
NSE INDEX29/11/2018PE10000.00139.0043.67221539.222025300
CNX BANK25/10/2018PE24100.0047.80-28.82280473.8956720