Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2018 - 3:07PM     
  ABB India 1438.95 [ 0.38% ]
  ACC 1493.95 [ 0.87% ]
  Asian Paints Ltd. 1320 [ -0.65% ]
  Axis Bank Ltd. 618 [ -0.22% ]
  Bajaj Auto Ltd. 2837 [ -0.36% ]
  Bank of Baroda 111.95 [ -1.02% ]
  Bharti Airtel 303.25 [ -0.64% ]
  Bharat Heavy Ele 66.6 [ 0.38% ]
  Britannia Ind. 3145 [ 2.82% ]
  Cipla 526.45 [ -0.72% ]
  Coal India 244.75 [ -0.93% ]
  Colgate Palm. 1307 [ 2.83% ]
  Dabur India 434.15 [ 0.95% ]
  DLF Ltd. 178.1 [ -0.67% ]
  Grasim Inds. 827.1 [ 1.85% ]
  HDFC 1937.85 [ -0.07% ]
  HDFC Bank 2102.3 [ 0.81% ]
  Hero MotoCorp 3300 [ 1.06% ]
  Hindalco Indus. 220.1 [ -0.56% ]
  ICICI Bank 349.1 [ -0.37% ]
  IDFC L 40.1 [ 3.48% ]
  Indian Hotels Co 148.8 [ -1.42% ]
  IndusInd Bank 1606.2 [ 1.48% ]
  Infosys 697.15 [ 2.72% ]
  ITC Ltd. 275.8 [ 0.05% ]
  Jindal St & Pwr 159.5 [ 2.31% ]
  L&T 1422.95 [ 1.61% ]
  Lupin Ltd. 840 [ 2.21% ]
  Mahi. & Mahi 758.5 [ 1.22% ]
  MTNL 14.68 [ 6.92% ]
  Nestle India 10994 [ 1.55% ]
  NIIT Ltd. 88.3 [ -0.45% ]
  NMDC Ltd. 92.9 [ -1.06% ]
  NTPC 140.9 [ 0.07% ]
  ONGC 143.4 [ 1.24% ]
  Punj. NationlBak 71.3 [ 0.71% ]
  Reliance Inds. 1106 [ -0.41% ]
  SBI 288.5 [ 1.14% ]
  Vedanta 200.2 [ 0.40% ]
  Shipping Corpn. 42.4 [ -1.97% ]
  Sun Pharma. 421.7 [ -2.23% ]
  Tata Chemicals 691.7 [ 0.52% ]
  Tata Motors Ltd. 167 [ 1.89% ]
  Tata Steel 511.85 [ -1.64% ]
  Tata Power Co. 78.6 [ -0.51% ]
  United Spirits 635.4 [ -0.80% ]
  Wipro Ltd 339.2 [ 2.77% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 13/12/2018 2:59PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK13/12/2018PE26800.0040.95-76.3015178732.521060200
CNX BANK13/12/2018PE26700.004.20-96.3212818023.802302420
CNX BANK13/12/2018PE26900.00129.60-47.837933104.48307260
CNX BANK13/12/2018PE26600.000.65-99.087252116.721448440
CNX BANK13/12/2018PE26500.000.20-99.525424151.851244060
CNX BANK13/12/2018PE26400.000.05-99.795254626.53612100
CNX BANK13/12/2018PE27000.00229.85-30.452408242.3390500
CNX BANK13/12/2018PE26300.000.10-99.321207203.05704860
NSE INDEX27/12/2018PE10800.00119.50-5.831231207.172770200
NSE INDEX27/12/2018PE10700.0083.15-6.051066829.322828025
CNX BANK13/12/2018PE26200.000.15-98.60683043.62464200
CNX BANK13/12/2018PE24300.000.05-95.65612006.4818160
NSE INDEX27/12/2018PE10600.0056.35-8.22845700.063112725
CNX BANK20/12/2018PE26500.0096.50-34.82516587.97339460
NSE INDEX27/12/2018PE10500.0039.20-8.20693913.363912750
CNX BANK13/12/2018PE26000.000.10-98.53431605.98740700
NSE INDEX27/12/2018PE10400.0027.40-10.60514872.482736600
CNX BANK13/12/2018PE27100.00329.05-21.33339640.4926200
CNX BANK27/12/2018PE26000.0072.25-27.89317138.64842120
CNX BANK13/12/2018PE26100.000.05-99.40312161.50272200
NSE INDEX27/12/2018PE10300.0019.50-10.96461609.422240625
CNX BANK20/12/2018PE26600.00131.05-29.86307363.45153540
NSE INDEX27/12/2018PE10200.0014.35-12.77433578.475334975
CNX BANK20/12/2018PE26700.00174.00-24.18303460.61135720
CNX BANK20/12/2018PE26000.0026.20-47.91289978.46296160