Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 14, 2018     
  ABB India 1207.35 [ 0.20% ]
  ACC 1565.15 [ 3.14% ]
  Axis Bank Ltd. 618.3 [ 2.15% ]
  Bank of Baroda 146.3 [ 0.55% ]
  Bharti Airtel 366.5 [ -0.66% ]
  Bharat Heavy Ele 72.3 [ -0.34% ]
  Bharat Petroleum 377.55 [ -0.54% ]
  Cipla 641.95 [ 2.44% ]
  Coal India 281.5 [ 0.81% ]
  Colgate Palm. 1131.25 [ 0.09% ]
  Dabur India 452.9 [ 2.70% ]
  DLF Ltd. 202.9 [ 4.32% ]
  Grasim Inds. 988.1 [ 0.04% ]
  HDFC 1941.65 [ -0.23% ]
  HDFC Bank 2089.15 [ -0.07% ]
  Hero MotoCorp 3263 [ -1.29% ]
  Hindalco Indus. 221.4 [ 0.05% ]
  ICICI Bank 332.3 [ 2.17% ]
  IDFC L 49.9 [ 1.22% ]
  Indian Hotels Co 124.95 [ -0.36% ]
  IndusInd Bank 1998.1 [ 0.24% ]
  Infosys 1408.75 [ -0.05% ]
  ITC Ltd. 307.25 [ 0.44% ]
  Jindal St & Pwr 199.7 [ -0.13% ]
  L&T 1253.5 [ -1.19% ]
  Lupin Ltd. 832.5 [ 2.62% ]
  Mahi. & Mahi 952.05 [ -0.21% ]
  MTNL 15.45 [ -0.64% ]
  Nestle India 10885.15 [ 0.45% ]
  NIIT Ltd. 91.05 [ 0.11% ]
  NMDC Ltd. 101.8 [ -2.02% ]
  NTPC 156.95 [ -0.70% ]
  ONGC 166.35 [ 0.12% ]
  Punj. NationlBak 79.9 [ -0.56% ]
  Power Grid Corpo 187.2 [ -0.37% ]
  SBI 294.7 [ -0.03% ]
  Vedanta 215.1 [ -0.44% ]
  Shipping Corpn. 58.25 [ 0.34% ]
  Sun Pharma. 601.65 [ 6.91% ]
  Tata Chemicals 673.2 [ -0.24% ]
  Tata Steel 578.9 [ 1.70% ]
  Tata Power Co. 68.75 [ -0.22% ]
  United Spirits 625.7 [ 2.87% ]
  Wipro Ltd 284.4 [ 0.60% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 14/08/2018 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK16/08/2018PE27900.0040.95-74.843847356.85622360
CNX BANK16/08/2018PE27800.0024.05-79.823665166.871071360
CNX BANK16/08/2018PE28000.0064.00-70.533374102.45633560
CNX BANK16/08/2018PE27700.0013.95-83.612859305.88640680
CNX BANK16/08/2018PE27500.006.10-85.782247712.56720840
CNX BANK16/08/2018PE27600.009.25-84.692104347.11435800
NSE INDEX30/08/2018PE11400.0081.80-31.261137681.323276150
NSE INDEX30/08/2018PE11300.0054.45-32.57913556.694170825
CNX BANK16/08/2018PE27400.003.85-87.061158624.85245920
CNX BANK16/08/2018PE28100.00106.75-62.87908154.50163360
NSE INDEX30/08/2018PE11200.0036.90-32.54622670.704612575
CNX BANK16/08/2018PE27300.003.00-85.58781009.39299160
CNX BANK16/08/2018PE27200.002.55-82.59597026.83143000
CNX BANK16/08/2018PE24800.001.00-47.37497205.145040
NSE INDEX30/08/2018PE11100.0025.15-31.66369036.902518650
NSE INDEX30/08/2018PE11000.0017.05-30.55342106.035130450
NSE INDEX30/08/2018PE11500.00121.70-29.31353034.491559025
CNX BANK16/08/2018PE27100.002.10-80.56420402.21112840
CNX BANK16/08/2018PE27000.002.25-73.21389535.61506680
CNX BANK16/08/2018PE28200.00165.85-55.13328481.6793320
NSE INDEX30/08/2018PE10600.005.10-16.39156308.271732950
NSE INDEX30/08/2018PE10800.008.40-28.21134310.652327850
NSE INDEX30/08/2018PE10900.0011.80-29.97131556.252001150
CNX BANK23/08/2018PE27500.0048.05-59.60174752.69121840
CNX BANK30/08/2018PE28000.00249.80-33.76179079.75356160