Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 22, 2018     
  ABB India 1510.85 [ -0.15% ]
  ACC 1631.4 [ -0.89% ]
  Axis Bank Ltd. 530 [ -0.97% ]
  Bajaj Auto Ltd. 2971 [ -1.24% ]
  Bank of Baroda 143.2 [ -1.65% ]
  Bharti Airtel 416.05 [ -0.79% ]
  Bharat Heavy Ele 91.25 [ -0.44% ]
  Bharat Petroleum 427.45 [ -4.47% ]
  Cipla 589.85 [ -1.17% ]
  Colgate Palm. 1045.1 [ -3.16% ]
  Dabur India 327 [ -2.15% ]
  DLF Ltd. 220.3 [ -0.27% ]
  Dr. Reddy's Labs 2121.3 [ -2.19% ]
  Grasim Inds. 1110.35 [ 0.16% ]
  HDFC 1817.75 [ -0.35% ]
  HDFC Bank 1854.95 [ -0.24% ]
  Hero MotoCorp 3482.35 [ -0.23% ]
  Hindalco Indus. 240.05 [ -0.25% ]
  ICICI Bank 318 [ -0.41% ]
  IDFC L 51.7 [ -0.96% ]
  IndusInd Bank 1624.45 [ 1.83% ]
  Infosys 1160.5 [ 1.03% ]
  ITC Ltd. 267.15 [ -0.34% ]
  Jindal St & Pwr 251.2 [ 1.64% ]
  L&T 1291.25 [ 0.63% ]
  Lupin Ltd. 801.3 [ -1.43% ]
  Mahi. & Mahi 720.9 [ 1.76% ]
  MTNL 24.25 [ 7.78% ]
  Nestle India 7540.45 [ -0.70% ]
  NIIT Ltd. 95.4 [ 2.80% ]
  NMDC Ltd. 126.9 [ -1.63% ]
  NTPC 160.5 [ -1.08% ]
  ONGC 186.2 [ -2.05% ]
  Punj. NationlBak 114.65 [ -2.09% ]
  Power Grid Corpo 190.95 [ -1.88% ]
  Reliance Inds. 923.9 [ -0.48% ]
  SBI 272.6 [ -0.18% ]
  Vedanta 328.25 [ 0.23% ]
  Shipping Corpn. 72.95 [ -2.47% ]
  Sun Pharma. 542.15 [ 3.32% ]
  Tata Chemicals 697.55 [ -0.51% ]
  Tata Motors Ltd. 358.55 [ -1.59% ]
  Tata Steel 637.85 [ -0.42% ]
  Tata Power Co. 85.05 [ -1.16% ]
  Tata Consultancy 3040.4 [ -0.09% ]
  UltraTech Cement 4103.8 [ -0.76% ]
  United Spirits 3159.1 [ -0.43% ]
  Wipro Ltd 292.4 [ 0.05% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 22/02/2018 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
NSE INDEX22/02/2018PE10300.000.20-98.267628447.876610725
NSE INDEX22/02/2018PE10400.0015.80-59.174386431.30436425
NSE INDEX22/02/2018PE10350.001.20-94.334254678.981813575
CNX BANK22/02/2018PE24700.000.05-99.854829736.04798640
CNX BANK22/02/2018PE24800.000.05-99.914795440.97691000
NSE INDEX22/02/2018PE10250.000.05-99.052903031.372509350
CNX BANK22/02/2018PE24600.000.05-99.763563202.22746680
NSE INDEX22/02/2018PE10200.000.05-98.002321048.533426450
CNX BANK22/02/2018PE24500.000.05-99.642944996.961159720
CNX BANK22/02/2018PE24900.000.05-99.952672527.99535040
CNX BANK22/02/2018PE24400.000.05-99.461400171.84347720
CNX BANK22/02/2018PE25000.0044.85-68.611005094.67308160
NSE INDEX22/02/2018PE10500.00119.009.63610413.302101950
NSE INDEX22/02/2018PE10000.000.05-92.86542848.474277925
CNX BANK22/02/2018PE24300.000.05-99.21616630.73538160
NSE INDEX22/02/2018PE10100.000.05-94.44428213.532499900
NSE INDEX28/03/2018PE10000.0060.95-6.95351674.953251475
NSE INDEX28/03/2018PE10400.00175.700.89332675.672164650
NSE INDEX28/03/2018PE10300.00136.65-1.34325066.761730100
NSE INDEX28/03/2018PE10200.00104.85-4.12292777.552437425
CNX BANK22/02/2018PE24200.000.05-98.97275170.84224880
NSE INDEX28/03/2018PE10100.0080.45-6.18213280.791948800
NSE INDEX28/03/2018PE10500.00222.050.86224361.371774125
CNX BANK01/03/2018PE24500.0090.00-22.01258146.85365040
NSE INDEX22/02/2018PE10150.000.10-92.31192578.16262875