Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:22PM     
  ABB India 1201.95 [ -0.06% ]
  ACC 1323.45 [ -1.59% ]
  Ambuja Cements Ltd. 208 [ -0.02% ]
  Axis Bank Ltd. 522.25 [ -1.22% ]
  Bank of Baroda 132.3 [ 2.00% ]
  Bharti Airtel 361.3 [ 0.31% ]
  Bharat Heavy Ele 76.1 [ 1.20% ]
  Bharat Petroleum 397 [ 0.72% ]
  Cipla 526.3 [ 1.25% ]
  Coal India Ltd. 278.5 [ 3.24% ]
  Colgate Palm. 1222.1 [ 1.21% ]
  Dabur India 374.6 [ 0.62% ]
  DLF Ltd. 198.8 [ 2.53% ]
  Dr. Reddy's Labs 2010 [ 6.10% ]
  GAIL (India) Ltd. 328 [ 0.83% ]
  Grasim Inds. 1039.05 [ 0.03% ]
  HDFC 1811.95 [ -0.45% ]
  HDFC Bank 1989.05 [ -0.14% ]
  Hero MotoCorp 3510 [ 0.43% ]
  ICICI Bank 290.9 [ 0.43% ]
  IDFC L 50.85 [ 2.21% ]
  Indian Hotels Co 139.25 [ -0.25% ]
  IndusInd Bank 1911.05 [ -0.53% ]
  Infosys 1197.05 [ 1.22% ]
  ITC Ltd. 279 [ -1.10% ]
  Jindal St & Pwr 240.6 [ 0.19% ]
  L&T 1320.25 [ 0.48% ]
  Lupin Ltd. 743.5 [ 1.06% ]
  Mahi. & Mahi 832 [ 0.64% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9635 [ 1.64% ]
  NIIT Ltd. 94.85 [ 0.11% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 164.65 [ 0.18% ]
  ONGC 185.1 [ -0.27% ]
  Punj. NationlBak 81.6 [ 4.35% ]
  Power Grid Corpo 211 [ -0.92% ]
  Reliance Inds. 926.1 [ -0.63% ]
  SBI 254.9 [ 4.00% ]
  Vedanta 269.15 [ 1.15% ]
  Shipping Corpn. 63.05 [ 2.35% ]
  Sun Pharma. 455.75 [ 2.69% ]
  Tata Chemicals 729.55 [ -0.63% ]
  Tata Steel 576.65 [ -0.04% ]
  Tata Power Co. 77.9 [ -0.95% ]
  Tata Consultancy 3514 [ -1.24% ]
  UltraTech Cement 3757.1 [ -2.45% ]
  United Spirits 3230 [ 3.58% ]
  Wipro Ltd 265.15 [ 0.09% ]

Derivatives

Home » Market » Derivative

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

As on 22/05/2018 3:14PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK24/05/2018PE25500.0025.40-51.252453349.03624120
CNX BANK24/05/2018PE25700.0069.90-35.992437244.54425000
NSE INDEX31/05/2018PE10500.0050.15-26.571837010.356090450
CNX BANK24/05/2018PE25600.0042.80-43.872051636.84361040
CNX BANK24/05/2018PE25800.00107.25-28.602042281.60418120
NSE INDEX31/05/2018PE10400.0025.80-32.721195141.572926950
CNX BANK24/05/2018PE25300.007.40-68.381384138.41363480
NSE INDEX31/05/2018PE10600.0095.15-17.331097198.042969625
CNX BANK24/05/2018PE25400.0013.90-60.111301000.92266160
NSE INDEX31/05/2018PE10300.0013.50-36.92810598.523244650
CNX BANK24/05/2018PE25200.004.75-68.75892402.12239960
CNX BANK24/05/2018PE25900.00160.15-20.99833506.54164080
NSE INDEX31/05/2018PE10200.007.70-39.13490008.682183025
CNX BANK24/05/2018PE25000.002.70-66.25514612.94254160
CNX BANK24/05/2018PE25100.003.15-70.00474952.86113720
CNX BANK24/05/2018PE26000.00224.80-15.09420800.08204600
NSE INDEX31/05/2018PE10700.00163.00-10.34253392.322435475
NSE INDEX31/05/2018PE10000.003.40-27.66218404.833321525
NSE INDEX31/05/2018PE10100.004.75-35.81187614.991385625
CNX BANK31/05/2018PE25500.00108.10-24.98245306.19803520
CNX BANK31/05/2018PE25000.0035.70-35.38211063.14780040
NSE INDEX31/05/2018PE10550.0068.15-23.21163220.98427350
NSE INDEX31/05/2018PE10450.0035.95-29.16157297.19393900
CNX BANK31/05/2018PE26000.00313.00-11.92142743.25453040
CNX BANK24/05/2018PE24500.001.60-54.93121070.02291000