Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 24, 2018     
  ABB India 1359.6 [ 2.02% ]
  ACC 1565.95 [ -0.11% ]
  Axis Bank Ltd. 505.25 [ -0.24% ]
  Bank of Baroda 141.75 [ -1.63% ]
  Bharti Airtel 406.1 [ 0.61% ]
  Bharat Heavy Ele 88.2 [ -1.07% ]
  Britannia Ind. 5292.95 [ -0.58% ]
  Cipla 600 [ 0.11% ]
  Coal India Ltd. 290.1 [ 0.31% ]
  Colgate Palm. 1099.05 [ -0.53% ]
  Dabur India 356.85 [ -0.17% ]
  DLF Ltd. 215.2 [ 1.63% ]
  Grasim Inds. 1080.6 [ -0.65% ]
  HCL Technologies 1063.7 [ -1.75% ]
  HDFC 1853.35 [ 1.22% ]
  HDFC Bank 1936 [ 0.15% ]
  Hero MotoCorp 3719.6 [ 0.05% ]
  Hindalco Indus. 236.8 [ -7.41% ]
  ICICI Bank 284.2 [ 1.66% ]
  IDFC L 53.05 [ -1.12% ]
  IndusInd Bank 1876.65 [ 0.06% ]
  Infosys 1153.9 [ -2.49% ]
  ITC Ltd. 275.65 [ 0.18% ]
  Jindal St & Pwr 253.2 [ 1.38% ]
  L&T 1377.45 [ 1.25% ]
  Lupin Ltd. 819.1 [ 0.91% ]
  Mahi. & Mahi 838.45 [ 1.94% ]
  MTNL 20.05 [ -1.23% ]
  Nestle India 8823.3 [ -1.13% ]
  NIIT Ltd. 114.15 [ -2.64% ]
  NMDC Ltd. 123.95 [ 0.04% ]
  NTPC 172.9 [ -0.37% ]
  ONGC 182.6 [ 0.94% ]
  Punj. NationlBak 93.25 [ -0.96% ]
  Power Grid Corpo 206 [ -0.41% ]
  Reliance Inds. 969.75 [ 3.70% ]
  SBI 240.6 [ -0.87% ]
  Vedanta 298.05 [ -2.28% ]
  Shipping Corpn. 73.1 [ 0.69% ]
  Sun Pharma. 517.65 [ 0.67% ]
  Tata Chemicals 729.8 [ -0.23% ]
  Tata Motors Ltd. 331.55 [ -0.58% ]
  Tata Steel 598.25 [ -1.23% ]
  Tata Power Co. 85.1 [ -0.18% ]
  Wipro Ltd 287.05 [ -3.30% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 24/04/2018 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
NSE INDEX26/04/2018CE10600.0044.2527.7130777342800875
NSE INDEX26/04/2018CE10700.008.2024.2426743504493925
CNX BANK26/04/2018CE25100.0080.50-4.682188861383760
CNX BANK26/04/2018CE25200.0049.00-10.672134385597760
CNX BANK26/04/2018CE25000.00122.35-0.161755141642760
CNX BANK26/04/2018CE25300.0029.50-14.741538368582800
NSE INDEX26/04/2018CE10500.00120.5021.2310874172181600
CNX BANK26/04/2018CE25500.009.55-28.731390879905600
NSE INDEX26/04/2018CE10650.0020.5527.249264981227750
CNX BANK26/04/2018CE25400.0017.00-20.371146015425800
NSE INDEX26/04/2018CE10800.001.30-10.347503882451225
NSE INDEX26/04/2018CE10750.003.0512.96436656711675
CNX BANK26/04/2018CE25600.005.65-34.30529711282520
CNX BANK26/04/2018CE24900.00178.103.61422425108720
NSE INDEX26/04/2018CE10550.0078.0022.35298402368100
NSE INDEX26/04/2018CE10900.000.6518.18300209828750
CNX BANK26/04/2018CE25700.004.05-31.36322099230560
CNX BANK26/04/2018CE29000.000.25-37.502677666360
NSE INDEX31/05/2018CE11000.0026.251.351793982111475
CNX BANK26/04/2018CE29100.000.300.00233431120
NSE INDEX26/04/2018CE10400.00216.8515.501521041023600
CNX BANK26/04/2018CE24800.00250.658.0918321968800
CNX BANK26/04/2018CE26000.002.3017.95183896496040
NSE INDEX26/04/2018CE11000.000.550.001448853109200
NSE INDEX31/05/2018CE10700.00121.354.66137642953175