Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018     
  ABB India 1158.25 [ -2.47% ]
  ACC 1274.45 [ -1.45% ]
  Axis Bank Ltd. 527.3 [ 0.59% ]
  Bank of Baroda 120.15 [ 1.56% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.25 [ -0.91% ]
  Cipla 611.05 [ -2.57% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.55 [ 1.54% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 170.1 [ -0.38% ]
  Dr. Reddy's Labs 2030.9 [ -1.65% ]
  GAIL (India) Ltd. 357.2 [ -0.57% ]
  Grasim Inds. 935.8 [ -0.85% ]
  HCL Technologies 983.95 [ -0.57% ]
  HDFC 1989.3 [ -0.94% ]
  HDFC Bank 2185.7 [ 0.44% ]
  Hero MotoCorp 3458.9 [ -1.22% ]
  Hindalco Indus. 198.25 [ -6.46% ]
  ICICI Bank 261.2 [ -0.53% ]
  IDFC L 44.6 [ 0.45% ]
  Indian Hotels Co 129 [ 0.12% ]
  IndusInd Bank 1889.05 [ -0.17% ]
  Infosys 1316.55 [ -0.44% ]
  ITC Ltd. 272.9 [ 1.71% ]
  Jindal St & Pwr 182.85 [ -1.85% ]
  L&T 1255.55 [ -2.61% ]
  Lupin Ltd. 795.25 [ -1.80% ]
  Mahi. & Mahi 910.65 [ 0.93% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10287.1 [ -1.17% ]
  NIIT Ltd. 90.15 [ 0.33% ]
  NMDC Ltd. 95.7 [ 0.63% ]
  NTPC 154.5 [ -0.39% ]
  ONGC 161.4 [ 0.69% ]
  Power Grid Corpo 177.25 [ -0.73% ]
  Reliance Inds. 1103.9 [ 1.22% ]
  SBI 260.15 [ 0.44% ]
  Vedanta 208.3 [ 2.21% ]
  Shipping Corpn. 59.2 [ -0.59% ]
  Sun Pharma. 545.1 [ -0.81% ]
  Tata Chemicals 664.3 [ -0.52% ]
  Tata Steel 499.75 [ -0.98% ]
  Tata Power Co. 68.4 [ -1.94% ]
  United Spirits 562.05 [ 0.82% ]
  Wipro Ltd 285.25 [ 0.40% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 19/07/2018 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK19/07/2018CE27000.000.05-99.90179207411936200
CNX BANK19/07/2018CE26900.000.05-99.95143288631474200
CNX BANK19/07/2018CE27100.000.05-99.82137416671562920
CNX BANK19/07/2018CE27200.000.05-99.6995957641545720
CNX BANK19/07/2018CE26800.000.05-99.9790670541040480
CNX BANK19/07/2018CE27300.000.05-99.4558967661328080
CNX BANK19/07/2018CE27400.000.05-99.064835912914680
NSE INDEX26/07/2018CE11000.0063.30-3.2823212514239525
NSE INDEX26/07/2018CE11100.0025.35-13.0419638773858600
CNX BANK19/07/2018CE26700.0082.00-64.77173606251000
NSE INDEX26/07/2018CE11200.008.65-27.6210635253560775
CNX BANK19/07/2018CE27500.000.05-98.63994102719160
CNX BANK26/07/2018CE27000.00120.90-31.50845932884960
NSE INDEX26/07/2018CE10900.00126.300.326407771682025
CNX BANK26/07/2018CE27500.0022.30-46.90765663786760
NSE INDEX26/07/2018CE11300.002.50-41.864888092221650
CNX BANK26/07/2018CE27200.0061.00-41.29507973379920
CNX BANK26/07/2018CE27100.0085.05-36.70505245253840
CNX BANK26/07/2018CE27300.0041.95-45.38477901468200
NSE INDEX26/07/2018CE11050.0042.00-5.94314582762600
NSE INDEX26/07/2018CE11150.0015.25-18.23259880418275
CNX BANK26/07/2018CE27400.0029.45-48.74287434195960
CNX BANK26/07/2018CE26900.00163.65-26.71268077130000
NSE INDEX26/07/2018CE10950.0093.00-0.69198466377325
NSE INDEX26/07/2018CE11400.001.90-11.631877351099725