Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 26, 2018 - 10:45AM     
  ABB India 1465.1 [ 2.84% ]
  ACC 1575 [ 0.62% ]
  Axis Bank Ltd. 619.7 [ 0.72% ]
  Bajaj Auto Ltd. 2779 [ -0.32% ]
  Bank of Baroda 108.7 [ -0.73% ]
  Bharti Airtel 361.7 [ 0.44% ]
  Bharat Petroleum 363.65 [ -0.71% ]
  Britannia Ind. 5670.75 [ -1.86% ]
  Cipla 666.05 [ 0.89% ]
  Coal India 272.9 [ -0.84% ]
  Colgate Palm. 1104.2 [ 0.62% ]
  Dabur India 437.2 [ -0.25% ]
  DLF Ltd. 179.65 [ 1.13% ]
  Dr. Reddy's Labs 2640 [ 1.26% ]
  Grasim Inds. 1038.05 [ 0.03% ]
  HDFC 1770.05 [ -0.10% ]
  HDFC Bank 1968.65 [ 0.87% ]
  Hero MotoCorp 3100 [ -0.25% ]
  Hindalco Indus. 244.4 [ 0.60% ]
  ICICI Bank 309.65 [ -0.16% ]
  IDFC L 42.15 [ 0.84% ]
  IndusInd Bank 1708 [ 0.88% ]
  Infosys 727.3 [ 0.11% ]
  ITC Ltd. 292.95 [ -2.69% ]
  L&T 1319.05 [ 0.02% ]
  Lupin Ltd. 897.65 [ 1.93% ]
  Mahi. & Mahi 907.65 [ 1.59% ]
  MTNL 14.7 [ 4.26% ]
  Nestle India 9587.5 [ -1.43% ]
  NIIT Ltd. 80.1 [ -0.93% ]
  NMDC Ltd. 115.95 [ 2.25% ]
  NTPC 169.4 [ -0.24% ]
  ONGC 180.3 [ -0.93% ]
  Power Grid Corpo 189.8 [ -1.33% ]
  Reliance Inds. 1231.7 [ 0.09% ]
  SBI 267.7 [ -0.94% ]
  Vedanta 230.8 [ 0.04% ]
  Shipping Corpn. 46 [ -0.76% ]
  Sun Pharma. 644.9 [ 0.80% ]
  Tata Chemicals 700.5 [ -1.54% ]
  Tata Motors Ltd. 235.9 [ -2.08% ]
  Tata Steel 608 [ 1.34% ]
  Tata Power Co. 70.35 [ 0.36% ]
  United Spirits 538.15 [ 1.37% ]
  Wipro Ltd 325 [ -1.37% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 26/09/2018 10:35AM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
NSE INDEX27/09/2018CE11200.0017.15-16.3411833823182100
NSE INDEX27/09/2018CE11100.0050.55-16.2410100422725200
CNX BANK27/09/2018CE25500.00143.1510.121027680749280
CNX BANK27/09/2018CE25700.0075.655.88982380436080
CNX BANK27/09/2018CE25800.0052.800.57872921455520
CNX BANK27/09/2018CE26000.0023.50-13.92842728798200
CNX BANK27/09/2018CE25600.00104.807.38750203379400
NSE INDEX27/09/2018CE11300.003.85-20.626021862607375
CNX BANK27/09/2018CE25400.00186.358.31611988541360
CNX BANK27/09/2018CE25900.0035.65-5.81486394235280
NSE INDEX27/09/2018CE11400.001.35-35.713976412036025
NSE INDEX27/09/2018CE11000.00107.25-13.373575781478025
NSE INDEX27/09/2018CE11150.0030.30-17.21263149583575
NSE INDEX27/09/2018CE11250.008.15-17.68246163715800
CNX BANK27/09/2018CE26200.008.30-31.12299097511960
CNX BANK27/09/2018CE25300.00243.8510.16291487411800
CNX BANK27/09/2018CE26100.0014.35-21.80291779250320
NSE INDEX27/09/2018CE11500.000.75-46.432012032542350
CNX BANK27/09/2018CE25200.00315.8513.53159060335160
CNX BANK27/09/2018CE26500.002.80-50.00153762502760
CNX BANK27/09/2018CE26300.005.30-40.78138047214080
NSE INDEX27/09/2018CE11350.002.05-30.51104361390000
NSE INDEX25/10/2018CE11500.0044.30-6.74925681727250
NSE INDEX25/10/2018CE11200.00144.90-2.23817061238925
NSE INDEX25/10/2018CE11300.00100.40-3.9281978761700