Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 19, 2018 - 3:55PM     
  ABB India 1351 [ 2.31% ]
  ACC 1501.85 [ -0.04% ]
  Axis Bank Ltd. 615.15 [ -0.51% ]
  Bajaj Auto Ltd. 2683.05 [ -0.51% ]
  Bank of Baroda 115.45 [ 0.26% ]
  Bharti Airtel 336.7 [ 0.93% ]
  Bharat Heavy Ele 67.7 [ 1.58% ]
  Cipla 528.7 [ -0.41% ]
  Coal India 263.6 [ 0.06% ]
  Colgate Palm. 1152 [ 0.63% ]
  Dabur India 407.5 [ 3.28% ]
  DLF Ltd. 172.65 [ 1.89% ]
  GAIL (India) Ltd. 334 [ -2.34% ]
  Grasim Inds. 851.45 [ 2.20% ]
  HCL Technologies 1039 [ 1.64% ]
  HDFC 1898.35 [ 0.57% ]
  HDFC Bank 2014 [ 0.76% ]
  Hero MotoCorp 2983.25 [ 0.97% ]
  ICICI Bank 362.5 [ -1.33% ]
  IDFC L 39.05 [ -0.13% ]
  Indian Hotels Co 133.15 [ -1.84% ]
  IndusInd Bank 1537.75 [ 2.60% ]
  Infosys 651.8 [ 0.21% ]
  ITC Ltd. 283.9 [ 2.77% ]
  Jindal St & Pwr 180.3 [ 2.91% ]
  L&T 1416.05 [ 1.44% ]
  Lupin Ltd. 855.95 [ -0.87% ]
  Mahi. & Mahi 780.35 [ 1.69% ]
  MTNL 13.55 [ -2.17% ]
  Nestle India 10349 [ -2.87% ]
  NIIT Ltd. 83.2 [ 3.03% ]
  NMDC Ltd. 100.9 [ 0.30% ]
  NTPC 153.05 [ -0.65% ]
  ONGC 154.4 [ -1.37% ]
  Punj. NationlBak 73.4 [ 0.27% ]
  Reliance Inds. 1149.6 [ 1.96% ]
  SBI 288.2 [ -0.72% ]
  Vedanta 211.2 [ 2.18% ]
  Shipping Corpn. 44.85 [ -0.66% ]
  Sun Pharma. 530.55 [ 2.11% ]
  Tata Chemicals 703 [ 1.10% ]
  Tata Steel 582.45 [ 1.45% ]
  Tata Power Co. 76.9 [ 0.33% ]
  UltraTech Cement 4030 [ 1.79% ]
  United Spirits 652 [ 0.70% ]
  Wipro Ltd 330.25 [ 1.32% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 19/11/2018 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK22/11/2018CE26500.00129.8023.972266554644100
NSE INDEX29/11/2018CE10800.0088.9048.2913061463419925
CNX BANK22/11/2018CE26600.0093.8525.721486815243520
NSE INDEX29/11/2018CE10700.00148.0041.1510069402753400
CNX BANK22/11/2018CE26700.0067.0030.351282884336320
CNX BANK22/11/2018CE26400.00172.9523.401213241281800
NSE INDEX29/11/2018CE11000.0019.5038.798813063407325
CNX BANK22/11/2018CE26800.0046.2033.721113363356640
NSE INDEX29/11/2018CE10900.0045.0051.268383822508975
CNX BANK22/11/2018CE26300.00223.5522.13974234266600
CNX BANK22/11/2018CE27000.0020.5537.00856105518980
CNX BANK22/11/2018CE26900.0030.7035.54622203174660
CNX BANK22/11/2018CE26200.00280.0020.30489563276900
NSE INDEX29/11/2018CE10600.00223.0034.013723531684650
NSE INDEX29/11/2018CE11100.007.3527.83342071928275
CNX BANK22/11/2018CE27100.0012.158.97345755140600
NSE INDEX29/11/2018CE11200.003.10-1.592361791215150
NSE INDEX29/11/2018CE12500.000.85-15.0024959961950
CNX BANK29/11/2018CE27000.0069.6018.57234007282460
CNX BANK29/11/2018CE26500.00224.0017.22213649394140
CNX BANK22/11/2018CE27200.008.5531.5421639378000
NSE INDEX29/11/2018CE10750.00116.6545.18144654177225
CNX BANK22/11/2018CE26100.00349.1518.90149879177580
NSE INDEX29/11/2018CE12000.000.90-33.33124392673200
CNX BANK29/11/2018CE26000.00524.0013.24144630513720