Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 18/01/2019 3:31PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
CNX BANK24/01/2019CE27800.0076.05-16.291803533353360
CNX BANK24/01/2019CE27700.00109.95-13.901657054342980
NSE INDEX31/01/2019CE11000.0075.10-6.2420106913598050
CNX BANK24/01/2019CE28000.0033.50-18.891338510425740
CNX BANK24/01/2019CE27600.00149.00-12.301298770342080
CNX BANK24/01/2019CE27500.00194.00-11.561245291416000
CNX BANK24/01/2019CE27900.0051.75-17.131095304225340
NSE INDEX31/01/2019CE10900.00124.55-4.8913855652806200
NSE INDEX31/01/2019CE11100.0039.95-8.5810650272800875
CNX BANK24/01/2019CE28100.0021.00-18.29629141178300
NSE INDEX31/01/2019CE11200.0018.80-11.328238642837325
CNX BANK24/01/2019CE28200.0013.00-16.67479363211400
CNX BANK24/01/2019CE28500.004.10-21.15342528131200
CNX BANK24/01/2019CE28300.008.55-14.07330417122260
NSE INDEX31/01/2019CE11300.007.95-11.174029332515725
CNX BANK24/01/2019CE27400.00251.30-9.0625817782520
NSE INDEX31/01/2019CE10800.00190.10-3.013509391615875
CNX BANK24/01/2019CE28400.006.45-0.7721932457200
CNX BANK31/01/2019CE28000.00103.85-11.84197275511420
NSE INDEX31/01/2019CE11500.003.308.202618732666325
NSE INDEX31/01/2019CE11400.004.00-6.982549711072350
CNX BANK31/01/2019CE27500.00310.00-6.77158852518840
NSE INDEX31/01/2019CE10950.0098.60-6.18154878313500
CNX BANK31/01/2019CE27000.00658.70-2.4296977248820
CNX BANK24/01/2019CE27300.00313.65-7.728947161300