Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 16, 2018     
  ABB India 1507.45 [ -3.02% ]
  ACC 1653.45 [ 2.00% ]
  Axis Bank Ltd. 537.75 [ -1.10% ]
  Bajaj Auto Ltd. 3102.95 [ -1.20% ]
  Bank of Baroda 152.4 [ -4.12% ]
  Bharti Airtel 419.45 [ -2.07% ]
  Bharat Heavy Ele 94.3 [ -0.42% ]
  Bharat Petroleum 465.9 [ -1.88% ]
  Britannia Ind. 4781.3 [ 0.48% ]
  Cipla 609.95 [ 0.51% ]
  Coal India Ltd. 303 [ -1.42% ]
  Colgate Palm. 1075.1 [ -1.22% ]
  Dabur India 342.05 [ 0.74% ]
  DLF Ltd. 225.2 [ -2.60% ]
  Grasim Inds. 1098.2 [ -0.71% ]
  HCL Technologies 934.65 [ -0.43% ]
  HDFC 1816.1 [ -0.76% ]
  HDFC Bank 1879.75 [ -0.08% ]
  Hero MotoCorp 3493.1 [ -1.13% ]
  Hindalco Indus. 247.4 [ -1.57% ]
  ICICI Bank 321 [ -2.31% ]
  IDFC L 51.8 [ -0.67% ]
  Indian Hotels Co 133.1 [ -0.19% ]
  IndusInd Bank 1658.9 [ -1.62% ]
  Infosys 1124.85 [ 0.96% ]
  ITC Ltd. 266.35 [ -0.73% ]
  Jindal St & Pwr 251.7 [ -5.22% ]
  L&T 1327.95 [ -1.64% ]
  Lupin Ltd. 824.4 [ 0.27% ]
  Mahi. & Mahi 743.75 [ -0.91% ]
  MTNL 22.3 [ -1.33% ]
  Nestle India 7590.1 [ 0.06% ]
  NIIT Ltd. 93.2 [ -2.92% ]
  NMDC Ltd. 130.8 [ -3.04% ]
  NTPC 162.5 [ -0.25% ]
  ONGC 186.6 [ -0.96% ]
  Punj. NationlBak 125.65 [ -2.10% ]
  Power Grid Corpo 195.65 [ -1.34% ]
  Reliance Inds. 921.7 [ -1.32% ]
  SBI 271.75 [ -2.55% ]
  Vedanta 319.1 [ -1.60% ]
  Shipping Corpn. 80.25 [ -1.05% ]
  Sun Pharma. 575.2 [ -0.36% ]
  Tata Chemicals 717.15 [ -0.28% ]
  Tata Motors Ltd. 370.55 [ -1.49% ]
  Tata Steel 688.3 [ -1.65% ]
  Tata Power Co. 86.55 [ 0.29% ]
  UltraTech Cement 4160 [ -0.50% ]
  United Spirits 3239.55 [ -2.20% ]
  Wipro Ltd 290.7 [ -0.29% ]

Derivatives

Home » Market » Derivative

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

As on 16/02/2018 3:32PM

Index NameExpiry DateOption TypeStrike Price ( ₹ )Current Price ( ₹ )Change(%)Value ( ₹ Lac)Open Interest
NSE INDEX22/02/2018CE10600.0028.25-55.0542116405238150
NSE INDEX22/02/2018CE10700.0011.00-60.6430504084379550
NSE INDEX22/02/2018CE10500.0060.15-49.0326322084710075
NSE INDEX22/02/2018CE10800.004.25-63.5217923233331425
CNX BANK22/02/2018CE26000.0014.50-75.401546853893120
NSE INDEX22/02/2018CE11000.002.00-38.4610603264898550
NSE INDEX22/02/2018CE10900.002.35-55.6610194491914675
CNX BANK22/02/2018CE25500.0088.95-58.951136142586480
CNX BANK22/02/2018CE25700.0041.00-68.58889621313040
NSE INDEX22/02/2018CE10650.0017.20-58.90670463799800
CNX BANK22/02/2018CE25800.0028.15-72.48753862272800
CNX BANK22/02/2018CE25600.0061.45-64.01689164219560
CNX BANK22/02/2018CE25400.00125.00-53.55632089182800
NSE INDEX22/02/2018CE11100.001.70-24.445112995113050
NSE INDEX22/02/2018CE10400.00112.65-39.604809341864125
NSE INDEX22/02/2018CE10550.0040.00-54.00463884870450
CNX BANK22/02/2018CE25900.0020.00-73.96595462148760
NSE INDEX22/02/2018CE12650.000.50-28.5751292631275
CNX BANK22/02/2018CE26500.006.15-51.76493205547880
CNX BANK22/02/2018CE28700.002.5021.955083406400
CNX BANK22/02/2018CE26100.009.15-78.16462125255720
CNX BANK22/02/2018CE26200.008.80-71.00459628210320
CNX BANK22/02/2018CE25300.00165.50-49.12407442111200
NSE INDEX22/02/2018CE10750.005.85-65.99312562558300
NSE INDEX28/03/2018CE11000.0028.00-22.972945431636125