Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018     
  ABB India 1320.55 [ 2.18% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 618.3 [ -1.17% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1144.8 [ 1.86% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1887.55 [ 1.91% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2954.55 [ 1.28% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1498.85 [ -0.99% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.85 [ 2.29% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 695.35 [ 0.86% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.65 [ 0.07% ]
  United Spirits 647.45 [ 0.85% ]
  Wipro Ltd 325.95 [ 0.62% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 16/11/2018 3:31PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
INFIBEAM INC 29/11/201846.85-10.5952.403888
DEWANHSNGFIN 31/01/2019223.50-9.99248.3022
INFIBEAM INC 27/12/201846.45-9.7251.45276
DEWANHSNGFIN 27/12/2018221.70-8.43242.101086
DEWANHSNGFIN 29/11/2018224.60-8.08244.3513555
REL 31/01/2019331.00-7.53357.9513
PFC 31/01/2019101.50-7.39109.606
NMDC 31/01/2019101.10-7.25109.0013
YES BANK 27/12/2018192.80-7.06207.455550
YES BANK 29/11/2018191.85-7.03206.3560968
YES BANK 31/01/2019194.15-6.86208.45286
REL 29/11/2018330.60-6.54353.757848
REL 27/12/2018332.30-6.49355.35395
INFIBEAM INC 31/01/201950.05-6.3653.452
IRB INFRA 29/11/2018134.90-5.96143.452117
NMDC 27/12/2018101.50-5.89107.85266
PFC 29/11/2018101.60-5.75107.805664
NMDC 29/11/2018101.25-5.68107.354133
PFC 27/12/2018101.60-5.62107.65242
RELINCECAPTL 31/01/2019240.70-5.57254.909
IRB INFRA 27/12/2018135.70-5.50143.6060
RELINCECAPTL 29/11/2018238.05-5.39251.607270
RELINCECAPTL 27/12/2018239.45-5.34252.95425
OIL INDIA 31/01/2019196.00-5.15206.651
IB HOUS.FIN 27/12/2018771.20-5.00811.801857