Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 16, 2018     
  ABB India 1507.45 [ -3.02% ]
  ACC 1653.45 [ 2.00% ]
  Axis Bank Ltd. 537.75 [ -1.10% ]
  Bajaj Auto Ltd. 3102.95 [ -1.20% ]
  Bank of Baroda 152.4 [ -4.12% ]
  Bharti Airtel 419.45 [ -2.07% ]
  Bharat Heavy Ele 94.3 [ -0.42% ]
  Bharat Petroleum 465.9 [ -1.88% ]
  Britannia Ind. 4781.3 [ 0.48% ]
  Cipla 609.95 [ 0.51% ]
  Coal India Ltd. 303 [ -1.42% ]
  Colgate Palm. 1075.1 [ -1.22% ]
  Dabur India 342.05 [ 0.74% ]
  DLF Ltd. 225.2 [ -2.60% ]
  Grasim Inds. 1098.2 [ -0.71% ]
  HCL Technologies 934.65 [ -0.43% ]
  HDFC 1816.1 [ -0.76% ]
  HDFC Bank 1879.75 [ -0.08% ]
  Hero MotoCorp 3493.1 [ -1.13% ]
  Hindalco Indus. 247.4 [ -1.57% ]
  ICICI Bank 321 [ -2.31% ]
  IDFC L 51.8 [ -0.67% ]
  Indian Hotels Co 133.1 [ -0.19% ]
  IndusInd Bank 1658.9 [ -1.62% ]
  Infosys 1124.85 [ 0.96% ]
  ITC Ltd. 266.35 [ -0.73% ]
  Jindal St & Pwr 251.7 [ -5.22% ]
  L&T 1327.95 [ -1.64% ]
  Lupin Ltd. 824.4 [ 0.27% ]
  Mahi. & Mahi 743.75 [ -0.91% ]
  MTNL 22.3 [ -1.33% ]
  Nestle India 7590.1 [ 0.06% ]
  NIIT Ltd. 93.2 [ -2.92% ]
  NMDC Ltd. 130.8 [ -3.04% ]
  NTPC 162.5 [ -0.25% ]
  ONGC 186.6 [ -0.96% ]
  Punj. NationlBak 125.65 [ -2.10% ]
  Power Grid Corpo 195.65 [ -1.34% ]
  Reliance Inds. 921.7 [ -1.32% ]
  SBI 271.75 [ -2.55% ]
  Vedanta 319.1 [ -1.60% ]
  Shipping Corpn. 80.25 [ -1.05% ]
  Sun Pharma. 575.2 [ -0.36% ]
  Tata Chemicals 717.15 [ -0.28% ]
  Tata Motors Ltd. 370.55 [ -1.49% ]
  Tata Steel 688.3 [ -1.65% ]
  Tata Power Co. 86.55 [ 0.29% ]
  UltraTech Cement 4160 [ -0.50% ]
  United Spirits 3239.55 [ -2.20% ]
  Wipro Ltd 290.7 [ -0.29% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 16/02/2018 3:32PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
COAL INDIA 26/04/2018286.60-8.26312.401
JINDALSTLPOW 26/04/2018250.15-7.02269.055
NA.ALUM.CO 26/04/201871.50-6.2376.256
APOLLO HSPT 22/02/20181135.55-6.161210.153799
APOLLO HSPT 28/03/20181131.70-5.751200.70395
JINDALSTLPOW 22/02/2018251.95-5.32266.1011167
JINDALSTLPOW 28/03/2018253.55-5.18267.401139
SUN TV 22/02/2018926.65-5.10976.456991
CENTURY TEXT 28/03/20181196.50-5.001259.501934
SUN TV 28/03/2018930.80-5.00979.80936
NMDC 26/04/2018130.20-4.82136.8015
CENTURY TEXT 22/02/20181193.90-4.761253.557548
MOTHRSNSUMIS 26/04/2018330.00-4.62346.002
MOTHRSNSUMIS 28/03/2018328.35-4.54343.952708
MOTHRSNSUMIS 22/02/2018326.80-4.46342.058028
FORTIS HEALT 22/02/2018138.05-4.43144.4528520
SAIL 22/02/201888.50-4.4392.605245
EICHERMOTORS 26/04/201827500.00-4.3028735.601
CROMPTONGREV 26/04/201885.40-4.2689.202
APOLLO TYRES 22/02/2018261.90-4.26273.553552
TECH MAHINDR 26/04/2018588.05-4.24614.106
APOLLO TYRES 28/03/2018263.25-4.24274.90339
SAIL 28/03/201889.10-4.1993.001082
NHPC 26/04/201827.85-4.1329.053
BANKOFBARODA 28/03/2018153.65-4.12160.252328