Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 126.85 [ -1.28% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 21/09/2018 3:32PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
DEWANHSNGFIN 29/11/2018351.30-43.30619.60108
DEWANHSNGFIN 25/10/2018351.60-42.81614.8015152
DEWANHSNGFIN 27/09/2018350.95-42.65611.9592056
INFIBEAM INC 29/11/2018166.00-30.37238.407
YES BANK 29/11/2018229.55-29.01323.351147
YES BANK 25/10/2018228.35-29.01321.6533507
YES BANK 27/09/2018227.35-29.00320.20153088
INFIBEAM INC 25/10/2018181.50-22.47234.101532
INFIBEAM INC 27/09/2018183.75-22.40236.8011856
HIND CONSTCO 27/09/201812.15-12.9013.951528
HIND CONSTCO 25/10/201812.30-12.7714.10411
JAIPRAK ASSO 27/09/20188.30-12.639.502260
JAIPRAK ASSO 25/10/20188.40-12.509.60821
RCOM 25/10/201813.30-12.2115.151315
RCOM 27/09/201813.20-12.0015.004187
REL 29/11/2018348.90-11.27393.2054
REL 25/10/2018346.75-11.26390.752413
RCOM 29/11/201813.45-11.2215.159
REL 27/09/2018344.85-11.19388.3013695
ADANI POWER 27/09/201826.15-10.9029.356314
IB HOUS.FIN 29/11/20181049.55-10.781176.4095
ADANI POWER 25/10/201826.35-10.6829.504724
SREI INFRA 29/11/201842.70-10.2947.6020
SREI INFRA 25/10/201842.50-10.2447.351137
SREI INFRA 27/09/201842.30-10.0047.003015