Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 18/01/2019 3:31PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
SUNPHRMINDS 28/03/2019395.55-8.47432.15432
SUNPHRMINDS 28/02/2019394.00-8.43430.256674
SUNPHRMINDS 31/01/2019392.15-8.30427.6585358
SUN TV 28/03/2019528.00-7.90573.3025
SUN TV 31/01/2019526.50-7.24567.6013856
SUN TV 28/02/2019528.75-7.05568.85649
BHARTI AIRTE 28/03/2019315.10-6.48336.957
BHARTI AIRTE 28/02/2019313.80-6.19334.501068
BHARTI AIRTE 31/01/2019312.20-6.18332.7512997
IDEA 28/03/201935.25-6.0037.5012
TV18 BROAD 31/01/201934.10-5.8036.202314
TV18 BROAD 28/02/201934.30-5.7736.40492
INDIAN BANK 31/01/2019245.60-5.61260.202729
INDIAN BANK 28/02/2019246.45-5.59261.0583
TV18 BROAD 28/03/201934.55-5.2136.4511
SYNDICATEBAN 28/02/201938.00-5.0040.0081
IDEA 31/01/201935.20-4.9937.053516
IDEA 28/02/201935.40-4.9737.25270
INFIBEAM INC 28/03/201943.20-4.9545.451
SYNDICATEBAN 28/03/201938.15-4.8640.102
GAIL 28/03/2019321.00-4.83337.304
SYNDICATEBAN 31/01/201937.90-4.7739.80842
IRB INFRA 28/02/2019149.05-4.70156.4051
HPCL 28/03/2019236.50-4.56247.801
TVS MOTOR 28/03/2019529.90-4.56555.202