Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018     
  ABB India 1158.25 [ -2.47% ]
  ACC 1274.45 [ -1.45% ]
  Axis Bank Ltd. 527.3 [ 0.59% ]
  Bank of Baroda 120.15 [ 1.56% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.25 [ -0.91% ]
  Cipla 611.05 [ -2.57% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.55 [ 1.54% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 170.1 [ -0.38% ]
  Dr. Reddy's Labs 2030.9 [ -1.65% ]
  GAIL (India) Ltd. 357.2 [ -0.57% ]
  Grasim Inds. 935.8 [ -0.85% ]
  HCL Technologies 983.95 [ -0.57% ]
  HDFC 1989.3 [ -0.94% ]
  HDFC Bank 2185.7 [ 0.44% ]
  Hero MotoCorp 3458.9 [ -1.22% ]
  Hindalco Indus. 198.25 [ -6.46% ]
  ICICI Bank 261.2 [ -0.53% ]
  IDFC L 44.6 [ 0.45% ]
  Indian Hotels Co 129 [ 0.12% ]
  IndusInd Bank 1889.05 [ -0.17% ]
  Infosys 1316.55 [ -0.44% ]
  ITC Ltd. 272.9 [ 1.71% ]
  Jindal St & Pwr 182.85 [ -1.85% ]
  L&T 1255.55 [ -2.61% ]
  Lupin Ltd. 795.25 [ -1.80% ]
  Mahi. & Mahi 910.65 [ 0.93% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10287.1 [ -1.17% ]
  NIIT Ltd. 90.15 [ 0.33% ]
  NMDC Ltd. 95.7 [ 0.63% ]
  NTPC 154.5 [ -0.39% ]
  ONGC 161.4 [ 0.69% ]
  Power Grid Corpo 177.25 [ -0.73% ]
  Reliance Inds. 1103.9 [ 1.22% ]
  SBI 260.15 [ 0.44% ]
  Vedanta 208.3 [ 2.21% ]
  Shipping Corpn. 59.2 [ -0.59% ]
  Sun Pharma. 545.1 [ -0.81% ]
  Tata Chemicals 664.3 [ -0.52% ]
  Tata Steel 499.75 [ -0.98% ]
  Tata Power Co. 68.4 [ -1.94% ]
  United Spirits 562.05 [ 0.82% ]
  Wipro Ltd 285.25 [ 0.40% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 19/07/2018 3:31PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
PC JEWELLER 26/07/201871.05-9.0978.1512377
PC JEWELLER 30/08/201871.40-8.8178.301313
MINDTREE LTD 26/07/2018971.30-8.811065.1528097
HEXAWARE 27/09/2018466.00-8.61509.901
MINDTREE LTD 30/08/2018976.60-8.511067.451433
PC JEWELLER 27/09/201872.45-8.1778.9012
HINDALCO 27/09/2018200.30-7.01215.4023
HINDALCO 30/08/2018199.30-6.48213.102973
HINDALCO 26/07/2018198.65-6.39212.2023571
CHENNAIPETRO 27/09/2018258.10-6.25275.302
JAINIRRIGATN 30/08/201874.55-5.9979.30213
JAINIRRIGATN 26/07/201874.15-5.9678.852496
SREI INFRA 26/07/201858.80-5.6962.351021
SHRIRAM TRNS 27/09/20181185.00-5.631255.754
SREI INFRA 30/08/201859.20-5.1362.40331
IOC 27/09/2018162.00-4.45169.551
SREI INFRA 27/09/201860.40-4.4363.203
ASHOKLEYLAND 27/09/2018107.00-4.38111.90124
SHRIRAM TRNS 26/07/20181186.25-4.271239.155124
ASHOKLEYLAND 30/08/2018106.55-4.22111.255411
SHRIRAM TRNS 30/08/20181191.00-4.211243.30417
ASHOKLEYLAND 26/07/2018106.05-4.20110.7042507
KOTAK BANK 27/09/20181359.00-4.181418.2511
CADILAHEALTH 27/09/2018345.00-3.97359.254
BPCL 27/09/2018392.05-3.92408.058