Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 21, 2018 - 12:32PM     
  ABB India 1207.95 [ -0.67% ]
  ACC 1341.8 [ -2.40% ]
  Asian Paints Ltd. 1296 [ -0.84% ]
  Axis Bank Ltd. 524.2 [ -1.60% ]
  Bajaj Auto Ltd. 2766 [ -0.41% ]
  Bank of Baroda 127.7 [ 0.91% ]
  Bharti Airtel 365.1 [ 0.87% ]
  Bharat Heavy Ele 75.1 [ -1.89% ]
  Britannia Ind. 5588 [ 0.00% ]
  Cipla 523.4 [ -1.98% ]
  Coal India Ltd. 270.2 [ 1.43% ]
  Colgate Palm. 1269.4 [ 3.76% ]
  Dabur India 375.25 [ 0.07% ]
  DLF Ltd. 194.15 [ -1.57% ]
  Dr. Reddy's Labs 1926 [ -2.63% ]
  Grasim Inds. 1038.75 [ -2.06% ]
  HDFC 1831.25 [ -1.40% ]
  HDFC Bank 1992.45 [ -1.02% ]
  Hero MotoCorp 3502.05 [ -1.68% ]
  Hindalco Indus. 227.7 [ -1.96% ]
  ICICI Bank 290.05 [ 1.27% ]
  IDFC L 50.15 [ -2.15% ]
  IndusInd Bank 1924.7 [ -0.08% ]
  Infosys 1183.1 [ -0.05% ]
  ITC Ltd. 282.55 [ 0.14% ]
  Jindal St & Pwr 239.5 [ -2.72% ]
  L&T 1320.35 [ 0.33% ]
  Lupin Ltd. 736.55 [ -0.94% ]
  Mahi. & Mahi 838.85 [ 0.54% ]
  MTNL 16.25 [ -2.40% ]
  Nestle India 9564.05 [ -1.29% ]
  NIIT Ltd. 95.55 [ -4.59% ]
  NMDC Ltd. 114.3 [ -0.48% ]
  NTPC 164.7 [ -0.99% ]
  ONGC 187.2 [ 1.16% ]
  Punj. NationlBak 76 [ 1.67% ]
  Power Grid Corpo 213 [ 0.16% ]
  Reliance Inds. 927.45 [ -0.64% ]
  SBI 242.75 [ 1.48% ]
  Vedanta 265.1 [ -2.03% ]
  Shipping Corpn. 62.35 [ -2.81% ]
  Sun Pharma. 453.9 [ -2.32% ]
  Tata Chemicals 735 [ 2.27% ]
  Tata Motors Ltd. 301 [ -1.39% ]
  Tata Steel 583.3 [ -1.39% ]
  Tata Power Co. 79.5 [ -1.36% ]
  United Spirits 3060.5 [ -2.93% ]
  Wipro Ltd 265.9 [ -1.32% ]

Derivatives

Home » Market » Derivative

Top Losers

Options

As on 21/05/2018 12:30PM

This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
JAIPRAK ASSO 28/06/201814.70-16.4817.60124
JAIPRAK ASSO 31/05/201814.60-16.0917.402344
STRIDESARCOL 26/07/2018343.55-11.62388.707
BOSCH 26/07/201817700.00-11.4519989.751
CENTURY TEXT 26/07/2018988.65-10.441103.853
PIPAVAV DEF 28/06/201814.25-8.3615.5568
RCOM 26/07/201814.00-8.2015.255
ASHOKLEYLAND 26/07/2018137.00-7.84148.6535
RCOM 31/05/201814.15-7.8215.351491
BALKRISHINDS 28/06/20181090.30-7.771182.20123
HIND CONSTCO 31/05/201815.45-7.7616.75799
RAYMONDS 26/07/20181035.00-7.761122.052
ASHOKLEYLAND 28/06/2018138.55-7.26149.401003
ASHOKLEYLAND 31/05/2018138.10-7.25148.9013504
STRIDESARCOL 28/06/2018361.05-7.19389.00463
CENTURY TEXT 31/05/2018990.00-7.131066.0018717
STRIDESARCOL 31/05/2018359.85-6.99386.9014717
BALKRISHINDS 31/05/20181092.50-6.981174.501914
EQUITAS HOLD 26/07/2018159.50-6.83171.205
CENTURY TEXT 28/06/2018998.00-6.651069.15622
CANFIN HOMES 26/07/2018351.00-6.65376.004
HIND CONSTCO 28/06/201815.65-6.5716.75116
RCOM 28/06/201814.30-6.5415.3036
BEML 31/05/2018962.45-6.431028.605705
GRANULES(I) 31/05/201889.25-6.2595.201049