Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 3:06PM     
  ABB India 1164.9 [ -1.91% ]
  ACC 1276 [ -1.33% ]
  Axis Bank Ltd. 528.5 [ 0.82% ]
  Bank of Baroda 119.8 [ 1.27% ]
  Bharti Airtel 345.15 [ 2.48% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.5 [ -0.85% ]
  Britannia Ind. 6383.5 [ 0.37% ]
  Cipla 607.5 [ -3.13% ]
  Coal India 261.3 [ -1.02% ]
  Colgate Palm. 1124.6 [ 1.54% ]
  Dabur India 374.7 [ 0.29% ]
  DLF Ltd. 169.8 [ -0.56% ]
  Dr. Reddy's Labs 2034.9 [ -1.45% ]
  Grasim Inds. 936.2 [ -0.81% ]
  HCL Technologies 983.6 [ -0.60% ]
  HDFC 1990 [ -0.91% ]
  HDFC Bank 2185.55 [ 0.44% ]
  Hero MotoCorp 3451.65 [ -1.42% ]
  Hindalco Indus. 197.1 [ -7.01% ]
  ICICI Bank 260.7 [ -0.72% ]
  IDFC L 44.5 [ 0.23% ]
  IndusInd Bank 1890.2 [ -0.11% ]
  Infosys 1318.45 [ -0.30% ]
  ITC Ltd. 273 [ 1.75% ]
  Jindal St & Pwr 182.4 [ -2.09% ]
  L&T 1254 [ -2.73% ]
  Lupin Ltd. 789.55 [ -2.50% ]
  Mahi. & Mahi 910.3 [ 0.89% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10265.3 [ -1.38% ]
  NIIT Ltd. 89.95 [ 0.11% ]
  NMDC Ltd. 95.85 [ 0.79% ]
  NTPC 154.5 [ -0.39% ]
  ONGC 161.45 [ 0.72% ]
  Power Grid Corpo 177.7 [ -0.48% ]
  SBI 259.85 [ 0.33% ]
  Vedanta 207.6 [ 1.86% ]
  Shipping Corpn. 59.15 [ -0.67% ]
  Sun Pharma. 545.65 [ -0.71% ]
  Tata Chemicals 665.2 [ -0.39% ]
  Tata Steel 499.7 [ -0.99% ]
  Tata Power Co. 68 [ -2.51% ]
  United Spirits 561.65 [ 0.74% ]
  Wipro Ltd 283.4 [ -0.25% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 19/07/2018 3:10PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
NSE INDEX27/12/2018CE4000.006800.00-0.31-20.8517138.02
NSE INDEX27/12/2018CE5000.005890.001.1667.50432.61
NSE INDEX27/12/2018CE6000.004900.100.146.75649.03
NSE INDEX27/12/2018CE7000.003900.00-0.35-13.8036294.84
CNX BANK26/07/2018CE23500.003510.002.2978.5520215.68
NSE INDEX27/09/2018CE7500.003435.600.4515.3018.20
CNX BANK26/07/2018CE23400.003409.65-2.53-88.6077826.48
NSE INDEX31/12/2020CE9500.003300.0021.37581.0019.6
NSE INDEX27/12/2018CE8000.002961.00-0.76-22.8015123.38
NSE INDEX27/09/2018CE8000.002942.00-0.71-21.001298.71
CNX BANK26/07/2018CE24000.002820.00-4.73-140.00664.56
NSE INDEX27/12/2018CE8500.002474.65-4.38-113.35432.96
NSE INDEX27/09/2018PE13500.002460.000.6415.6014167.47
NSE INDEX27/09/2018CE8500.002451.00-1.09-27.00216.44
CNX BANK30/08/2018CE24600.002370.000.000.00110.79
NSE INDEX31/12/2020CE10000.002350.002.1750.00328.12
CNX BANK26/07/2018CE24500.002330.00-1.89-44.9013139.87
NSE INDEX27/12/2018CE9000.002008.00-0.60-12.156455330.10
NSE INDEX26/07/2018CE8950.002000.25-1.37-27.7513106.99
NSE INDEX27/09/2018PE13000.001972.000.9418.45333.66
NSE INDEX27/09/2018CE9000.001968.00-0.01-0.2056460.70
NSE INDEX26/07/2018CE9000.001950.80-0.95-18.80140211540.68
CNX BANK30/08/2018CE25000.001895.00-4.92-98.1510107.95
NSE INDEX30/08/2018CE9100.001842.65-1.46-27.3529238.43
CNX BANK26/07/2018CE25000.001825.10-5.25-101.05991065.01