Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 18/01/2019 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
NSE INDEX27/06/2019CE5000.005832.70-0.05-2.70340827662.26
NSE INDEX26/12/2019CE5000.005825.00-0.09-5.40216.23
CNX BANK31/01/2019CE23000.004500.00-0.78-35.4531170.63
CNX BANK31/01/2019CE23500.003998.00-0.77-30.8515.50
NSE INDEX27/06/2019CE7000.003940.751.1444.3518147.82
CNX BANK31/01/2019CE24000.003500.05-2.87-103.40844.03
NSE INDEX26/12/2019CE8000.003060.001.4945.00324.88
CNX BANK31/01/2019CE24500.003001.150.175.1515.50
NSE INDEX28/03/2019PE14000.002970.850.308.953053883.01
CNX BANK31/01/2019CE24600.002966.550.185.251477.19
NSE INDEX28/03/2019CE8000.002960.250.5616.45323426535.19
CNX BANK28/02/2019CE25000.002650.00-3.64-100.00633.19
CNX BANK24/01/2019CE25000.002522.00-2.81-73.0015.50
CNX BANK31/01/2019CE25000.002515.00-2.83-73.3520110.11
NSE INDEX28/03/2019CE8500.002436.10-0.04-0.902672189.31
NSE INDEX28/03/2019CE8600.002362.000.7217.0018.22
NSE INDEX31/01/2019CE8600.002321.45-0.32-7.5017139.01
CNX BANK24/01/2019CE25100.002286.7049.25754.5515.48
CNX BANK31/01/2019CE25500.002030.85-0.80-16.301055.06
NSE INDEX28/03/2019PE13000.001965.050.6412.404695267.41
CNX BANK24/01/2019CE25500.001953.65-3.95-80.3515.49
NSE INDEX28/02/2019CE9000.001929.50-1.56-30.5024196.58
NSE INDEX31/01/2019CE9000.001917.450.244.55149612228.79
NSE INDEX26/12/2019CE9500.001800.00-14.56-306.70433.90
NSE INDEX31/01/2019CE9100.001764.60-1.42-25.40216.30