Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018     
  ABB India 1386.7 [ -3.30% ]
  ACC 1525.05 [ -1.08% ]
  Axis Bank Ltd. 597.55 [ -0.31% ]
  Bajaj Auto Ltd. 2756.35 [ -1.41% ]
  Bank of Baroda 107.85 [ -3.40% ]
  Bharti Airtel 357.5 [ -4.00% ]
  Bharat Heavy Ele 70.35 [ -1.61% ]
  Bharat Petroleum 367.6 [ -2.00% ]
  Britannia Ind. 5601.1 [ -3.10% ]
  Cipla 646.1 [ -2.19% ]
  Coal India 281.45 [ 2.10% ]
  Colgate Palm. 1094.6 [ -1.10% ]
  Dabur India 433 [ -5.06% ]
  DLF Ltd. 184.8 [ -7.02% ]
  Dr. Reddy's Labs 2552.3 [ -0.41% ]
  Grasim Inds. 1018.7 [ -2.83% ]
  HDFC 1721.05 [ -6.22% ]
  HDFC Bank 1926.25 [ -2.16% ]
  Hero MotoCorp 3105.6 [ -1.90% ]
  Hindalco Indus. 239.8 [ -0.23% ]
  ICICI Bank 308.75 [ -2.85% ]
  IDFC L 43 [ -3.70% ]
  Indian Hotels Co 124.65 [ -1.73% ]
  IndusInd Bank 1674.65 [ -4.94% ]
  Infosys 717.3 [ 1.56% ]
  ITC Ltd. 297.9 [ -1.93% ]
  Jindal St & Pwr 223.35 [ -4.69% ]
  L&T 1318.4 [ -1.00% ]
  Lupin Ltd. 859.05 [ -3.45% ]
  Mahi. & Mahi 895.4 [ -6.46% ]
  MTNL 14.25 [ -5.94% ]
  Nestle India 9650.65 [ -1.17% ]
  NIIT Ltd. 81.75 [ -5.05% ]
  NMDC Ltd. 112.45 [ -2.81% ]
  NTPC 168.3 [ 0.57% ]
  ONGC 180.1 [ 0.00% ]
  Punj. NationlBak 69.3 [ -4.81% ]
  Power Grid Corpo 198.45 [ -0.87% ]
  Reliance Inds. 1232.3 [ 1.27% ]
  SBI 264.55 [ -2.04% ]
  Vedanta 229.65 [ -0.02% ]
  Shipping Corpn. 45.8 [ -3.68% ]
  Sun Pharma. 623.7 [ -1.86% ]
  Tata Chemicals 706.3 [ -3.91% ]
  Tata Motors Ltd. 240.25 [ -3.98% ]
  Tata Steel 606.6 [ -2.87% ]
  Tata Power Co. 69.05 [ -5.15% ]
  United Spirits 521.3 [ -3.03% ]
  Wipro Ltd 332.6 [ -1.41% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 24/09/2018 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
NSE INDEX27/12/2018CE4000.006930.00-1.98-140.0048394.99
NSE INDEX27/12/2018CE6000.005024.00-2.45-126.00216.56
CNX BANK27/09/2018PE29900.004838.3044.431488.45796.48
CNX BANK27/09/2018PE29500.004514.6018.61708.403684953.30
CNX BANK25/10/2018PE29500.004205.0042.301250.0017229.19
CNX BANK27/09/2018PE29000.004000.0021.14698.151912504.63
NSE INDEX27/12/2018CE7000.003989.00-4.34-181.0029241.10
NSE INDEX27/09/2018CE7400.003609.00-1.55-57.00541.26
NSE INDEX27/12/2018CE7500.003550.00-11.83-476.4518.29
CNX BANK27/09/2018PE28500.003545.6026.60744.906488235.15
NSE INDEX27/09/2018CE7500.003481.00-4.37-159.0033272.49
CNX BANK27/09/2018PE28300.003326.7033.07826.8070877.18
CNX BANK27/09/2018PE28800.003317.65110.641742.65112.85
CNX BANK25/10/2018PE28500.003310.8521.25580.155256645.16
CNX BANK27/09/2018PE28400.003258.803.99125.0576961.96
CNX BANK27/09/2018PE28600.003245.15125.361805.15338.21
CNX BANK27/09/2018PE28200.003220.0019.22519.0030374.36
CNX BANK27/09/2018PE28100.003100.0020.12519.2023284.68
NSE INDEX31/12/2020CE9600.003088.00-8.05-270.50766.61
NSE INDEX27/12/2018CE8000.003020.00-5.39-171.9010288523.26
CNX BANK27/09/2018PE28000.003014.6030.77709.30208225674.19
NSE INDEX27/09/2018CE8000.002988.00-5.38-169.909507854.65
CNX BANK25/10/2018PE28300.002954.95409.472374.95112.50
CNX BANK27/09/2018PE27900.002918.0029.48664.401922347.66
CNX BANK25/10/2018PE28000.002905.0031.45695.003304042.23