Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 23, 2018 - 3:59PM     
  ABB India 1196 [ -0.55% ]
  ACC 1313 [ -1.07% ]
  Asian Paints Ltd. 1279 [ -0.55% ]
  Axis Bank Ltd. 520.35 [ -0.56% ]
  Bajaj Auto Ltd. 2775.8 [ -1.26% ]
  Bank of Baroda 136.2 [ 2.56% ]
  Bharti Airtel 356.8 [ -1.41% ]
  Bharat Heavy Ele 75.4 [ -1.05% ]
  Bharat Petroleum 373.45 [ -6.00% ]
  Britannia Ind. 5711.5 [ 2.06% ]
  Cipla 532.75 [ 1.60% ]
  Coal India Ltd. 275.8 [ -0.95% ]
  Colgate Palm. 1234.55 [ 0.92% ]
  Dabur India 368.1 [ -1.80% ]
  DLF Ltd. 195.8 [ -1.48% ]
  Dr. Reddy's Labs 1955 [ -2.92% ]
  Grasim Inds. 1046.65 [ 0.61% ]
  HCL Technologies 894.6 [ -1.06% ]
  HDFC 1783.9 [ -1.43% ]
  HDFC Bank 1966.95 [ -1.22% ]
  Hero MotoCorp 3482 [ -0.78% ]
  Hindalco Indus. 229 [ -2.53% ]
  ICICI Bank 290.7 [ -0.02% ]
  IDFC L 50.1 [ -1.57% ]
  Indian Hotels Co 136.6 [ -1.73% ]
  IndusInd Bank 1856.7 [ -2.80% ]
  Infosys 1185.25 [ -0.70% ]
  ITC Ltd. 273.45 [ -1.92% ]
  Jindal St & Pwr 226 [ -5.93% ]
  L&T 1327.2 [ 0.55% ]
  Lupin Ltd. 735 [ -0.66% ]
  Mahi. & Mahi 831.25 [ 0.05% ]
  MTNL 16.1 [ -0.92% ]
  Nestle India 9630 [ 0.15% ]
  NIIT Ltd. 97.95 [ 3.65% ]
  NMDC Ltd. 112.95 [ -0.22% ]
  NTPC 166.35 [ 0.82% ]
  ONGC 175.55 [ -4.75% ]
  Punj. NationlBak 80.55 [ -1.29% ]
  Power Grid Corpo 211.05 [ -0.05% ]
  Reliance Inds. 912.25 [ -1.58% ]
  SBI 263.2 [ 3.56% ]
  Vedanta 252.7 [ -6.23% ]
  Shipping Corpn. 62.3 [ -1.11% ]
  Sun Pharma. 451.95 [ -0.23% ]
  Tata Chemicals 721.85 [ -0.91% ]
  Tata Steel 539.25 [ -6.57% ]
  Tata Power Co. 77.25 [ -0.96% ]
  UltraTech Cement 3692 [ -1.70% ]
  United Spirits 3213.6 [ -0.52% ]
  Wipro Ltd 263.25 [ -0.68% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 23/05/2018 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
NSE INDEX28/06/2018CE3500.006870.00-1.60-112.00862.51
NSE INDEX28/06/2018CE4000.006390.00-1.83-119.00862.58
NSE INDEX27/12/2018CE4000.006229.60-2.45-156.4051394.95
NSE INDEX27/12/2018CE6000.004484.90-1.00-45.1017.86
NSE INDEX28/06/2018CE6000.004424.00-1.80-81.0016125.62
CNX BANK31/05/2018CE22100.003454.15-5.92-217.50441.08
NSE INDEX27/12/2018CE7000.003441.00-2.80-99.0022173.03
NSE INDEX28/06/2018CE7000.003402.00-3.50-123.3530235.57
CNX BANK28/06/2018CE22500.003340.0048.771094.9515154.77
CNX BANK31/05/2018CE22500.003035.00-7.68-252.3518185.24
NSE INDEX28/06/2018PE13500.003030.004.57132.30561.77
CNX BANK31/05/2018CE23000.002538.60-9.12-254.65441.05
NSE INDEX28/06/2018PE13000.002525.005.25125.959104.41
NSE INDEX27/12/2018CE8000.002490.00-6.33-168.4055437.21
CNX BANK31/05/2018PE28000.002412.009.89217.00560.82
NSE INDEX28/06/2018CE8000.002410.00-4.20-105.70862.61
NSE INDEX25/06/2020CE9400.002229.000.112.55434.89
CNX BANK31/05/2018CE23500.002040.90-12.49-291.2048493.66
NSE INDEX28/06/2018PE12500.002040.006.83130.4561662.86
NSE INDEX31/05/2018CE8500.001920.95-6.02-123.00108849.66
NSE INDEX28/06/2018CE8500.001918.00-6.09-124.4082644.00
CNX BANK31/05/2018PE27500.001910.0014.03235.0015176.29
NSE INDEX28/06/2018CE8600.001831.75-6.78-133.251294.31
NSE INDEX31/05/2018CE8600.001816.00-6.42-124.6591715.34
CNX BANK28/06/2018CE24000.001800.7530.12416.853233333.99