Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 19, 2018 - 3:55PM     
  ABB India 1351 [ 2.31% ]
  ACC 1501.85 [ -0.04% ]
  Axis Bank Ltd. 615.15 [ -0.51% ]
  Bajaj Auto Ltd. 2683.05 [ -0.51% ]
  Bank of Baroda 115.45 [ 0.26% ]
  Bharti Airtel 336.7 [ 0.93% ]
  Bharat Heavy Ele 67.7 [ 1.58% ]
  Cipla 528.7 [ -0.41% ]
  Coal India 263.6 [ 0.06% ]
  Colgate Palm. 1152 [ 0.63% ]
  Dabur India 407.5 [ 3.28% ]
  DLF Ltd. 172.65 [ 1.89% ]
  GAIL (India) Ltd. 334 [ -2.34% ]
  Grasim Inds. 851.45 [ 2.20% ]
  HCL Technologies 1039 [ 1.64% ]
  HDFC 1898.35 [ 0.57% ]
  HDFC Bank 2014 [ 0.76% ]
  Hero MotoCorp 2983.25 [ 0.97% ]
  ICICI Bank 362.5 [ -1.33% ]
  IDFC L 39.05 [ -0.13% ]
  Indian Hotels Co 133.15 [ -1.84% ]
  IndusInd Bank 1537.75 [ 2.60% ]
  Infosys 651.8 [ 0.21% ]
  ITC Ltd. 283.9 [ 2.77% ]
  Jindal St & Pwr 180.3 [ 2.91% ]
  L&T 1416.05 [ 1.44% ]
  Lupin Ltd. 855.95 [ -0.87% ]
  Mahi. & Mahi 780.35 [ 1.69% ]
  MTNL 13.55 [ -2.17% ]
  Nestle India 10349 [ -2.87% ]
  NIIT Ltd. 83.2 [ 3.03% ]
  NMDC Ltd. 100.9 [ 0.30% ]
  NTPC 153.05 [ -0.65% ]
  ONGC 154.4 [ -1.37% ]
  Punj. NationlBak 73.4 [ 0.27% ]
  Reliance Inds. 1149.6 [ 1.96% ]
  SBI 288.2 [ -0.72% ]
  Vedanta 211.2 [ 2.18% ]
  Shipping Corpn. 44.85 [ -0.66% ]
  Sun Pharma. 530.55 [ 2.11% ]
  Tata Chemicals 703 [ 1.10% ]
  Tata Steel 582.45 [ 1.45% ]
  Tata Power Co. 76.9 [ 0.33% ]
  UltraTech Cement 4030 [ 1.79% ]
  United Spirits 652 [ 0.70% ]
  Wipro Ltd 330.25 [ 1.32% ]

Derivatives

Home » Market » Derivative

Highest In Premium

Options

As on 19/11/2018 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price ( ₹ )Premium ( ₹ )Change(%)Change(Nos.)Volume(Nos.)Value ( ₹ Lakhs)
NSE INDEX27/12/2018CE3600.007075.000.4129.201296.07
NSE INDEX27/12/2018CE4000.006733.001.71113.0022176.90
NSE INDEX26/12/2019CE5000.005579.001.3574.301294.94
NSE INDEX27/12/2018CE6000.004767.003.23149.00756.35
NSE INDEX27/12/2018CE7000.003760.002.2783.5538306.37
CNX BANK29/11/2018CE22800.003460.305.90192.902.526.25
CNX BANK29/11/2018CE23000.003245.450.7423.85663.06
NSE INDEX27/12/2018PE14000.003142.10-2.82-91.0520257.73
CNX BANK29/11/2018PE29500.003107.05-1.99-62.952.532.62
CNX BANK29/11/2018CE23500.002808.853.0282.4011.5120.90
NSE INDEX27/12/2018CE8000.002789.653.3389.855214204.26
NSE INDEX27/12/2018PE13500.002675.00-2.20-60.20224.26
CNX BANK29/11/2018PE29000.002619.05-4.48-122.9033.5424.26
NSE INDEX29/11/2018PE13200.002447.65-3.45-87.35335.21
CNX BANK29/11/2018CE23900.002365.10142.151388.400.55.25
NSE INDEX27/12/2018CE8500.002285.003.5377.8518.09
CNX BANK29/11/2018CE24000.002280.001.0222.9526273.32
CNX BANK22/11/2018CE24000.002258.405.78123.400.55.25
NSE INDEX29/11/2018PE13000.002208.20-3.84-88.154144733.27
NSE INDEX29/11/2018CE8550.002205.9557.46804.95215.76
NSE INDEX26/12/2019CE9000.002190.001.9441.6522184.54
NSE INDEX27/12/2018CE8600.002185.003.3170.0018.09
CNX BANK29/11/2018PE28500.002177.80-3.46-78.10224.52
NSE INDEX27/12/2018PE13000.002164.00-3.24-72.451952222.14
NSE INDEX27/12/2018CE8700.002085.003.4770.0018.09