Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:11PM     
  ABB India 1203 [ 0.03% ]
  ACC 1332.6 [ -0.91% ]
  Asian Paints Ltd. 1287 [ -1.00% ]
  Axis Bank Ltd. 523.2 [ -1.04% ]
  Bank of Baroda 133.1 [ 2.62% ]
  Bharti Airtel 362.7 [ 0.69% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Cipla 522.45 [ 0.51% ]
  Coal India Ltd. 278.3 [ 3.17% ]
  Colgate Palm. 1232 [ 2.03% ]
  Dabur India 374.9 [ 0.70% ]
  DLF Ltd. 198.4 [ 2.32% ]
  Grasim Inds. 1040 [ 0.13% ]
  HDFC 1810.5 [ -0.53% ]
  HDFC Bank 1992.2 [ 0.02% ]
  Hero MotoCorp 3511 [ 0.46% ]
  ICICI Bank 290.1 [ 0.16% ]
  IDFC L 50.95 [ 2.41% ]
  Indian Hotels Co 139.4 [ -0.14% ]
  IndusInd Bank 1911 [ -0.54% ]
  Infosys 1194.2 [ 0.98% ]
  ITC Ltd. 278.5 [ -1.28% ]
  Jindal St & Pwr 239.65 [ -0.21% ]
  L&T 1320.3 [ 0.48% ]
  Lupin Ltd. 737.5 [ 0.24% ]
  Mahi. & Mahi 829.1 [ 0.29% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9626 [ 1.54% ]
  NIIT Ltd. 94.85 [ 0.11% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165.45 [ 0.67% ]
  ONGC 185.35 [ -0.13% ]
  Punj. NationlBak 81.7 [ 4.48% ]
  Power Grid Corpo 210.9 [ -0.96% ]
  Reliance Inds. 928.65 [ -0.35% ]
  SBI 253.55 [ 3.45% ]
  Vedanta 269.9 [ 1.43% ]
  Shipping Corpn. 63.1 [ 2.44% ]
  Sun Pharma. 452.9 [ 2.05% ]
  Tata Chemicals 727.9 [ -0.86% ]
  Tata Steel 578.65 [ 0.30% ]
  Tata Power Co. 78.05 [ -0.76% ]
  Tata Consultancy 3514 [ -1.24% ]
  United Spirits 3225 [ 3.42% ]
  Wipro Ltd 264.85 [ -0.02% ]

Derivatives

Home » Market » Derivative

Get Quotes

This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
Instrument
Symbol
Expiry Date
Option
Strike Price

As on 22/05/2018 3:05PM

Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 31 MAY 18 -- -- 75

Open Price( ₹ ) High Price ( ₹ ) Low Price ( ₹ ) Last Price ( ₹ ) Average Price ( ₹ ) Prev Close ( ₹ )
10533.05 10572.00 10507.00 10541.60 10542.46 10538.75
Change ( ₹ ) Change(%) No. of Contracts Turnover ( ₹ ) Open Interest Change in OI
2.85 0.03 87887 694908.89 23866125.00 -853575.00