Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 10:27AM     
  ABB India 1290 [ 0.47% ]
  ACC 1422.15 [ -7.65% ]
  Axis Bank Ltd. 570.45 [ -0.72% ]
  Bajaj Auto Ltd. 2532.15 [ -0.62% ]
  Bank of Baroda 101.1 [ 1.86% ]
  Bharti Airtel 287 [ -0.38% ]
  Bharat Heavy Ele 73.1 [ -1.08% ]
  Bharat Petroleum 283.25 [ -0.65% ]
  Britannia Ind. 5511.45 [ -0.34% ]
  Cipla 629.4 [ -1.68% ]
  Coal India 275.45 [ -1.50% ]
  Colgate Palm. 1092.7 [ 0.91% ]
  Dabur India 409.7 [ 1.98% ]
  DLF Ltd. 149.95 [ 3.81% ]
  Dr. Reddy's Labs 2537.5 [ -0.97% ]
  Grasim Inds. 882.8 [ -0.14% ]
  HCL Technologies 979.95 [ -4.29% ]
  HDFC 1743 [ 0.39% ]
  HDFC Bank 1969.1 [ -0.30% ]
  Hero MotoCorp 2728.9 [ -3.06% ]
  ICICI Bank 317.9 [ 1.02% ]
  IDFC L 37.05 [ -1.59% ]
  Indian Hotels Co 124.6 [ -0.76% ]
  IndusInd Bank 1594.2 [ -0.60% ]
  Infosys 681.15 [ -3.31% ]
  ITC Ltd. 288.4 [ 0.72% ]
  Jindal St & Pwr 164.55 [ -2.34% ]
  L&T 1196.5 [ -1.22% ]
  Lupin Ltd. 889 [ -0.71% ]
  Mahi. & Mahi 744 [ -2.11% ]
  MTNL 13.74 [ 0.07% ]
  Nestle India 9530.85 [ -1.95% ]
  NIIT Ltd. 71.5 [ -2.05% ]
  NMDC Ltd. 108.8 [ -1.72% ]
  NTPC 164.85 [ 1.29% ]
  ONGC 162 [ -0.06% ]
  Punj. NationlBak 66.5 [ 0.08% ]
  Power Grid Corpo 188.7 [ -0.21% ]
  Reliance Inds. 1091 [ -5.04% ]
  SBI 261.2 [ 0.02% ]
  Vedanta 205.25 [ -1.32% ]
  Shipping Corpn. 41.3 [ -3.05% ]
  Sun Pharma. 598.75 [ 0.89% ]
  Tata Chemicals 662 [ -1.28% ]
  Tata Motors Ltd. 176.7 [ -1.40% ]
  Tata Steel 555.15 [ 0.09% ]
  Tata Power Co. 70.05 [ -3.25% ]
  Tata Consultancy 1898.3 [ -1.53% ]
  Tech Mahindra Ltd. 701 [ -2.49% ]
  UltraTech Cement 3620 [ -2.96% ]
  United Spirits 529.3 [ -0.73% ]
  Wipro Ltd 320.75 [ -1.00% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 19/10/2018 10:19AM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
JET AIRWAYS 29/11/2018226.006.55212.1051
JET AIRWAYS 25/10/2018228.755.78216.251523
INFIBEAM INC 25/10/201854.005.3751.25980
INFIBEAM INC 29/11/201853.005.1650.40151
DLF 25/10/2018150.754.58144.154840
DLF 29/11/2018151.704.51145.15595
HIND ZINC 29/11/2018275.653.78265.60515
HIND ZINC 25/10/2018280.653.64270.80815
BIOCON INDIA 29/11/2018661.303.48639.05317
BIOCON INDIA 25/10/2018656.503.35635.202935
ESCORTS 27/12/2018608.003.05590.003
GAIL 25/10/2018356.503.00346.101319
HPCL 27/12/2018214.802.90208.754
BANKOFBARODA 27/12/2018103.752.82100.904
GAIL 29/11/2018358.102.80348.35136
JUBILANTFOOD 25/10/20181237.202.681204.951534
HPCL 25/10/2018213.102.60207.703029
HPCL 29/11/2018214.152.56208.80487
BANKOFBARODA 29/11/2018102.502.5599.95365
ASIAN PAINTS 25/10/20181287.302.531255.501190
BANKOFBARODA 25/10/2018101.902.5299.402368
DIVIS LABORA 29/11/20181339.152.471306.90148
DIVIS LABORA 25/10/20181330.102.441298.451486
ASIAN PAINTS 29/11/20181290.002.431259.3586
JUBILANTFOOD 29/11/20181241.302.351212.80131