Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 20, 2018     
  ABB India 1203.3 [ -0.64% ]
  ACC 1274.35 [ -0.84% ]
  Axis Bank Ltd. 519.15 [ 0.46% ]
  Bank of Baroda 125.5 [ -2.11% ]
  Bharti Airtel 372.25 [ 0.30% ]
  Bharat Heavy Ele 74.9 [ 0.67% ]
  Bharat Petroleum 411.05 [ -0.65% ]
  Britannia Ind. 5995.9 [ 0.11% ]
  Cipla 603.55 [ 0.22% ]
  Coal India Ltd. 270.6 [ -0.92% ]
  Colgate Palm. 1185.8 [ -0.44% ]
  Dabur India 379.5 [ 0.07% ]
  DLF Ltd. 200.65 [ 2.56% ]
  Grasim Inds. 1019.6 [ 0.79% ]
  HCL Technologies 911.95 [ -1.11% ]
  HDFC 1846.55 [ 1.09% ]
  HDFC Bank 2055.7 [ 1.50% ]
  Hero MotoCorp 3658.05 [ 0.07% ]
  Hindalco Indus. 226.4 [ 0.31% ]
  ICICI Bank 293.25 [ 0.43% ]
  IDFC L 49.05 [ 1.03% ]
  Indian Hotels Co 133.05 [ -0.11% ]
  IndusInd Bank 1967.45 [ 1.93% ]
  Infosys 1243.35 [ -0.06% ]
  ITC Ltd. 263.75 [ -0.90% ]
  L&T 1307.05 [ -0.54% ]
  Lupin Ltd. 899.85 [ 0.17% ]
  Mahi. & Mahi 902.65 [ 1.15% ]
  MTNL 16.85 [ 1.20% ]
  Nestle India 9729.6 [ 1.21% ]
  NIIT Ltd. 98.45 [ 2.55% ]
  NMDC Ltd. 109 [ 0.97% ]
  NTPC 156.8 [ 0.38% ]
  ONGC 162.8 [ -1.24% ]
  Punj. NationlBak 86.05 [ -0.75% ]
  SBI 273.25 [ 0.31% ]
  Vedanta 228.75 [ 2.10% ]
  Shipping Corpn. 62.55 [ -0.24% ]
  Sun Pharma. 564 [ 0.70% ]
  Tata Chemicals 729.5 [ 0.86% ]
  Tata Steel 563.3 [ 1.52% ]
  Tata Power Co. 73.9 [ 0.54% ]
  United Spirits 667.8 [ -0.85% ]
  Wipro Ltd 259.8 [ -0.71% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 20/06/2018 3:31PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
RCOM 26/07/201815.455.1014.70251
RCOM 28/06/201815.354.7814.652019
RELINCECAPTL 26/07/2018431.804.56412.95672
RELIANCE POW 28/06/201835.604.5534.051284
RELIANCE POW 26/07/201835.754.5334.20202
RELINCECAPTL 28/06/2018429.604.50411.1011106
ADANI POWER 26/07/201819.354.3118.55153
REL 30/08/2018448.504.30430.002
RELIANCE POW 30/08/201835.954.2034.503
REL 28/06/2018442.254.12424.757276
CROMPTONGREV 26/07/201853.704.0751.60127
CROMPTONGREV 28/06/201853.503.9851.452232
REL 26/07/2018444.103.98427.10396
ADANI POWER 28/06/201819.253.7718.55912
JINDALSTLPOW 28/06/2018230.953.61222.908852
JINDALSTLPOW 30/08/2018233.653.55225.652
SREI INFRA 26/07/201874.753.4672.25291
SREI INFRA 28/06/201875.003.4572.501210
JINDALSTLPOW 26/07/2018231.653.39224.05815
DEWANHSNGFIN 26/07/2018637.803.32617.3013
MAHINDRA FIN 26/07/2018484.753.27469.40180
MAHINDRA FIN 28/06/2018486.803.27471.403719
RELINCECAPTL 30/08/2018430.003.20416.654
PFC 28/06/201882.453.1379.952908
BALKRISHINDS 26/07/20181132.003.101098.0043