Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 14, 2018     
  ABB India 1207.35 [ 0.20% ]
  ACC 1565.15 [ 3.14% ]
  Axis Bank Ltd. 618.3 [ 2.15% ]
  Bank of Baroda 146.3 [ 0.55% ]
  Bharti Airtel 366.5 [ -0.66% ]
  Bharat Heavy Ele 72.3 [ -0.34% ]
  Bharat Petroleum 377.55 [ -0.54% ]
  Cipla 641.95 [ 2.44% ]
  Coal India 281.5 [ 0.81% ]
  Colgate Palm. 1131.25 [ 0.09% ]
  Dabur India 452.9 [ 2.70% ]
  DLF Ltd. 202.9 [ 4.32% ]
  Grasim Inds. 988.1 [ 0.04% ]
  HDFC 1941.65 [ -0.23% ]
  HDFC Bank 2089.15 [ -0.07% ]
  Hero MotoCorp 3263 [ -1.29% ]
  Hindalco Indus. 221.4 [ 0.05% ]
  ICICI Bank 332.3 [ 2.17% ]
  IDFC L 49.9 [ 1.22% ]
  Indian Hotels Co 124.95 [ -0.36% ]
  IndusInd Bank 1998.1 [ 0.24% ]
  Infosys 1408.75 [ -0.05% ]
  ITC Ltd. 307.25 [ 0.44% ]
  Jindal St & Pwr 199.7 [ -0.13% ]
  L&T 1253.5 [ -1.19% ]
  Lupin Ltd. 832.5 [ 2.62% ]
  Mahi. & Mahi 952.05 [ -0.21% ]
  MTNL 15.45 [ -0.64% ]
  Nestle India 10885.15 [ 0.45% ]
  NIIT Ltd. 91.05 [ 0.11% ]
  NMDC Ltd. 101.8 [ -2.02% ]
  NTPC 156.95 [ -0.70% ]
  ONGC 166.35 [ 0.12% ]
  Punj. NationlBak 79.9 [ -0.56% ]
  Power Grid Corpo 187.2 [ -0.37% ]
  SBI 294.7 [ -0.03% ]
  Vedanta 215.1 [ -0.44% ]
  Shipping Corpn. 58.25 [ 0.34% ]
  Sun Pharma. 601.65 [ 6.91% ]
  Tata Chemicals 673.2 [ -0.24% ]
  Tata Steel 578.9 [ 1.70% ]
  Tata Power Co. 68.75 [ -0.22% ]
  United Spirits 625.7 [ 2.87% ]
  Wipro Ltd 284.4 [ 0.60% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 14/08/2018 3:31PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
BALKRISHINDS 30/08/20181336.758.731229.406975
BALKRISHINDS 27/09/20181341.108.331238.00117
SUNPHRMINDS 25/10/2018607.406.94568.0021
SUNPHRMINDS 30/08/2018604.206.93565.0558753
SUNPHRMINDS 27/09/2018604.406.82565.802407
DEWANHSNGFIN 30/08/2018661.455.78625.3017854
APOLLO HSPT 30/08/20181128.855.581069.1512103
APOLLO HSPT 27/09/20181129.305.541070.00232
DEWANHSNGFIN 27/09/2018662.955.35629.30141
DEWANHSNGFIN 25/10/2018664.005.14631.551
APOLLO HSPT 25/10/20181137.604.891084.552
ADANI ENTER 27/09/2018205.354.82195.9049
DLF 27/09/2018203.754.57194.85228
DLF 30/08/2018203.454.52194.6511308
RELINCECAPTL 27/09/2018430.504.50411.95228
RELINCECAPTL 30/08/2018437.954.32419.806629
ADANI ENTER 30/08/2018203.654.30195.252051
DLF 25/10/2018204.553.81197.055
YES BANK 25/10/2018387.653.54374.40146
UNITED BREW 30/08/20181338.753.451294.104985
BIOCON INDIA 25/10/2018599.803.37580.255
UNITED BREW 27/09/20181342.203.331298.9575
NIIT TECH 27/09/20181329.103.241287.4586
YES BANK 30/08/2018383.253.23371.2513690
YES BANK 27/09/2018385.003.23372.95385