Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 11, 2018     
  ABB India 1402.4 [ 0.39% ]
  ACC 1434.1 [ 1.67% ]
  Axis Bank Ltd. 604.25 [ 2.42% ]
  Bank of Baroda 108.75 [ 2.74% ]
  Bharti Airtel 290.1 [ -1.43% ]
  Bharat Petroleum 326 [ -1.29% ]
  Britannia Ind. 3000.6 [ 0.65% ]
  Cipla 519.75 [ 1.32% ]
  Coal India 242.2 [ 1.51% ]
  Colgate Palm. 1241 [ 3.24% ]
  Dabur India 412.9 [ 2.05% ]
  DLF Ltd. 171.8 [ 3.03% ]
  Grasim Inds. 802 [ 1.33% ]
  HCL Technologies 957 [ 1.64% ]
  HDFC 1905.45 [ -0.20% ]
  HDFC Bank 2060.8 [ -1.36% ]
  Hero MotoCorp 3035.45 [ -0.22% ]
  Hindalco Indus. 216.25 [ -0.62% ]
  ICICI Bank 342.75 [ -1.04% ]
  IDFC L 37.2 [ 0.68% ]
  IndusInd Bank 1552.6 [ -0.15% ]
  Infosys 674.25 [ 0.97% ]
  ITC Ltd. 274.65 [ 1.84% ]
  L&T 1364.7 [ -0.13% ]
  Lupin Ltd. 835.35 [ 2.49% ]
  Mahi. & Mahi 723.4 [ 1.77% ]
  MTNL 12.45 [ 3.06% ]
  Nestle India 10633.3 [ 2.44% ]
  NIIT Ltd. 86.05 [ 2.14% ]
  NMDC Ltd. 91.3 [ 0.00% ]
  NTPC 137.6 [ 0.95% ]
  ONGC 138.35 [ 0.80% ]
  Punj. NationlBak 68.6 [ 5.70% ]
  Reliance Inds. 1096.2 [ 0.71% ]
  SBI 281.2 [ 2.85% ]
  Vedanta 193.6 [ 0.47% ]
  Shipping Corpn. 43.05 [ 3.11% ]
  Sun Pharma. 421.8 [ 5.75% ]
  Tata Chemicals 671.4 [ 1.89% ]
  Tata Steel 501.6 [ -0.09% ]
  Tata Power Co. 79 [ 2.00% ]
  United Spirits 610.3 [ -1.52% ]
  Wipro Ltd 328.95 [ 0.50% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 11/12/2018 3:31PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
ADANI ENTER 31/01/2019155.658.02144.1012
YES BANK 28/02/2019181.107.96167.7577
YES BANK 27/12/2018178.757.75165.9053773
YES BANK 31/01/2019179.807.70166.953061
ADANI ENTER 27/12/2018153.857.10143.651601
DEWANHSNGFIN 28/02/2019201.307.07188.0021
MAX INDIA 27/12/2018437.907.01409.201092
STRIDESARCOL 31/01/2019461.956.88432.2065
STRIDESARCOL 27/12/2018459.906.72430.953850
PNB 28/02/201969.905.9965.9524
PNB 27/12/201868.855.8465.059967
SUNPHRMINDS 28/02/2019427.455.82403.9573
PNB 31/01/201969.155.8165.35822
DEWANHSNGFIN 31/01/2019201.205.76190.25326
SUNPHRMINDS 27/12/2018423.255.69400.4530565
AJANTAPHARMA 27/12/20181077.755.611020.501224
SUNPHRMINDS 31/01/2019424.505.49402.401900
DEWANHSNGFIN 27/12/2018205.855.46195.206834
JAIPRAK ASSO 27/12/20186.855.386.50702
IRB INFRA 31/01/2019146.105.37138.6527
BATA INDIA 31/01/20191068.305.211015.3542
BATA INDIA 27/12/20181068.355.101016.504702
SHRIRAM TRNS 28/02/20191165.005.021109.301
IRB INFRA 27/12/2018144.805.00137.901835
SHRIRAM TRNS 27/12/20181145.804.961091.703596