Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 26, 2018     
  ABB India 1348.15 [ 0.23% ]
  ACC 1547 [ -1.19% ]
  Axis Bank Ltd. 494.55 [ -0.77% ]
  Bajaj Auto Ltd. 2886.1 [ -0.48% ]
  Bank of Baroda 137.3 [ 0.44% ]
  Bharti Airtel 408.85 [ -2.61% ]
  Bharat Heavy Ele 86.5 [ 0.70% ]
  Bharat Petroleum 385.2 [ -0.17% ]
  Britannia Ind. 5364.1 [ 0.00% ]
  Cipla 599.85 [ 0.95% ]
  Coal India Ltd. 290.3 [ -0.14% ]
  Colgate Palm. 1102.15 [ -0.47% ]
  Dabur India 357.85 [ -0.04% ]
  DLF Ltd. 218.15 [ -0.34% ]
  Dr. Reddy's Labs 2080.4 [ -2.09% ]
  Grasim Inds. 1070.3 [ 0.74% ]
  HDFC 1855.95 [ 0.36% ]
  HDFC Bank 1930.3 [ 0.68% ]
  Hero MotoCorp 3756.9 [ 1.05% ]
  ICICI Bank 278.75 [ -0.05% ]
  IDFC L 55.55 [ 5.81% ]
  IndusInd Bank 1879.45 [ 1.62% ]
  Infosys 1175.65 [ 1.27% ]
  ITC Ltd. 278.3 [ 1.61% ]
  L&T 1347 [ -0.94% ]
  Lupin Ltd. 795.25 [ -2.11% ]
  Mahi. & Mahi 859.65 [ 0.63% ]
  MTNL 19.35 [ -2.52% ]
  Nestle India 9061.55 [ 3.74% ]
  NIIT Ltd. 113.15 [ -0.09% ]
  NMDC Ltd. 123.35 [ -1.04% ]
  NTPC 172.25 [ 0.26% ]
  ONGC 181.15 [ 0.89% ]
  Punj. NationlBak 91.05 [ -1.35% ]
  Power Grid Corpo 206.9 [ -0.14% ]
  Reliance Inds. 975.35 [ 0.48% ]
  SBI 233.35 [ -1.71% ]
  Vedanta 291 [ 0.28% ]
  Shipping Corpn. 73.35 [ 2.44% ]
  Sun Pharma. 512.55 [ -0.34% ]
  Tata Chemicals 721.15 [ 0.39% ]
  Tata Steel 579.05 [ -1.22% ]
  Tata Power Co. 85.9 [ 0.17% ]
  United Spirits 3515.45 [ -0.48% ]
  Wipro Ltd 281.45 [ -2.00% ]

Derivatives

Home » Market » Derivative

Top Gainers

Options

As on 26/04/2018 3:32PM

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume
YES BANK 31/05/2018354.208.78325.6059974
YES BANK 28/06/2018353.558.60325.551335
YES BANK 26/04/2018350.557.81325.1551946
SRF 31/05/20182316.457.042164.052100
NIIT TECH 26/04/20181145.406.931071.2028196
SRF 26/04/20182321.556.622177.402106
IDFC 31/05/201855.755.7952.7010250
IDFC 26/04/201855.455.7252.459780
IDFC 28/06/201855.905.5752.9521
NIIT TECH 31/05/20181120.455.271064.4011060
NIIT TECH 28/06/20181118.454.871066.5548
EQUITAS HOLD 28/06/2018152.003.79146.455
NESTLE 31/05/20189074.003.598759.351948
NESTLE 26/04/20189050.353.578738.401613
NESTLE 28/06/20189150.053.578835.0010
MINDTREE LTD 26/04/20181066.603.511030.4012842
EQUITAS HOLD 31/05/2018151.453.48146.353612
EQUITAS HOLD 26/04/2018150.503.33145.652978
IRB INFRA 31/05/2018263.653.29255.254774
NA.ALUM.CO 31/05/201880.053.0977.655265
DEWANHSNGFIN 28/06/2018635.002.98616.605
NA.ALUM.CO 26/04/201879.502.9877.205934
IRB INFRA 26/04/2018261.452.95253.954416
JUBILANTFOOD 28/06/20182549.152.792479.95104
JUBILANTFOOD 31/05/20182539.652.742471.8513436