Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018 - 4:01PM     
  ABB India 1321 [ 2.22% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 616.8 [ -1.41% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Britannia Ind. 5945.5 [ 2.25% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1147.8 [ 2.12% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1883.2 [ 1.67% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2970 [ 1.81% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1497 [ -1.11% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.71 [ 1.26% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 696.15 [ 0.98% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.4 [ -0.26% ]
  UltraTech Cement 3945 [ 0.95% ]
  United Spirits 648.95 [ 1.08% ]
  Wipro Ltd 324.3 [ 0.11% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Nov 2018 10690.10 59.55
NIFTY  Dec 2018 10729.00 54.80
NIFTY  Jan 2019 10770.65 50.80
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
IDEA 31/01/201943.5015.54
IDEA 29/11/201842.3014.63
IDEA 27/12/201842.5014.09
BHARTI AIRTE 29/11/2018333.309.62
BHARTI AIRTE 27/12/2018335.009.60
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
IDEA 29/11/201842.3014.63
YES BANK 29/11/2018193.25-6.35
SBI 29/11/2018292.001.92
PNB 29/11/201873.502.87
ICICI BANK 29/11/2018367.70-0.53
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
ADANI ENTER 31/01/2019163.5012288000
SUZLON 27/12/20185.7036270000
IDEA 29/11/201842.30133665000
YES BANK 29/11/2018193.25139828500
MOTHRSNSUMIS 29/11/2018149.4534540800
Get Contract