Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 3:59PM     
  ABB India 1273.3 [ -0.83% ]
  ACC 1427.2 [ -7.32% ]
  Axis Bank Ltd. 562.2 [ -2.16% ]
  Bajaj Auto Ltd. 2510.15 [ -1.49% ]
  Bank of Baroda 102.15 [ 2.92% ]
  Bharti Airtel 286.85 [ -0.43% ]
  Bharat Heavy Ele 73.5 [ -0.54% ]
  Bharat Petroleum 284.35 [ -0.26% ]
  Britannia Ind. 5565 [ 0.63% ]
  Cipla 633.85 [ -0.98% ]
  Coal India 276.2 [ -1.23% ]
  Colgate Palm. 1099.55 [ 1.54% ]
  Dabur India 405 [ 0.81% ]
  DLF Ltd. 152.8 [ 5.78% ]
  Dr. Reddy's Labs 2555 [ -0.29% ]
  GAIL (India) Ltd. 343.5 [ -0.59% ]
  Grasim Inds. 884 [ -0.01% ]
  HCL Technologies 960.75 [ -6.16% ]
  HDFC 1661.3 [ -4.32% ]
  HDFC Bank 1965.8 [ -0.46% ]
  Hero MotoCorp 2711 [ -3.70% ]
  Hindalco Indus. 226.75 [ -0.35% ]
  ICICI Bank 314.9 [ 0.06% ]
  IDFC L 37.45 [ -0.53% ]
  Indian Hotels Co 123 [ -2.03% ]
  IndusInd Bank 1576.5 [ -1.70% ]
  Infosys 682.6 [ -3.11% ]
  ITC Ltd. 288.45 [ 0.73% ]
  Jindal St & Pwr 166.2 [ -1.36% ]
  L&T 1208.15 [ -0.26% ]
  Lupin Ltd. 877.6 [ -1.99% ]
  Mahi. & Mahi 741.5 [ -2.44% ]
  MTNL 13.86 [ 0.95% ]
  Nestle India 9650 [ -0.73% ]
  NIIT Ltd. 73.75 [ 1.03% ]
  NMDC Ltd. 109.55 [ -1.04% ]
  NTPC 161.85 [ -0.55% ]
  ONGC 160.05 [ -1.26% ]
  Punj. NationlBak 66.1 [ -0.53% ]
  Power Grid Corpo 188.8 [ -0.16% ]
  Reliance Inds. 1101.65 [ -4.11% ]
  SBI 260.85 [ -0.11% ]
  Vedanta 211.15 [ 1.51% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 608.4 [ 2.52% ]
  Tata Chemicals 675 [ 0.66% ]
  Tata Motors Ltd. 174.8 [ -2.46% ]
  Tata Steel 553.6 [ -0.19% ]
  Tata Power Co. 70.6 [ -2.49% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 323.05 [ -0.29% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
IB HOUS.FIN25/10/2018651.80-16.2881189275750.32
RIL25/10/20181101.50-4.2646407507687.94
YES BANK25/10/2018219.45-5.4740067153907.36
BAJAJFINANCE25/10/20182167.000.9133292352906.85
ICICI BANK25/10/2018315.250.3321443186434.02
MINDTREE LTD25/10/2018819.90-16.3118096181741.02
TATA STEEL25/10/2018555.500.1417643103784.99
INDUSINDBANK25/10/20181577.00-1.461759083596.65
AXIS BANK25/10/2018564.15-2.0217021115676.08
SBI25/10/2018261.10-0.0616997133122.20
SESA GOA25/10/2018213.152.481653460334.22
TATA MOTORS25/10/2018174.80-2.731614142670.35
HDFC25/10/20181666.75-4.0815997136055.28
DLF25/10/2018152.956.101513556994.63
MARUTI SUZUK25/10/20186778.00-1.541511977421.79
HDFC BANK25/10/20181970.00-0.3114920147001.54
INFOSYS25/10/2018677.45-3.2314762119818.43
PIRAM.HEALTH25/10/20181897.00-9.561335878937.56
ULTRATECHCEM25/10/20183619.80-2.971306293941.12
RELINCECAPTL25/10/2018242.50-2.341159242776.22
IB HOUS.FIN29/11/2018655.00-16.291130538377.65
L&T FIN HOLD25/10/2018119.40-1.041126661733.74
DEWANHSNGFIN25/10/2018210.50-8.461060734447.82
JINDALSTLPOW25/10/2018166.70-1.131059339622.06
TCS25/10/20181910.20-0.9810572100289.69