Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 23, 2018     
  ABB India 1521.95 [ 0.73% ]
  ACC 1646.8 [ 0.94% ]
  Axis Bank Ltd. 536.55 [ 1.24% ]
  Bajaj Auto Ltd. 2988 [ 0.57% ]
  Bank of Baroda 145.6 [ 1.68% ]
  Bharti Airtel 425.45 [ 2.26% ]
  Bharat Heavy Ele 92.9 [ 1.81% ]
  Britannia Ind. 4963.7 [ 2.12% ]
  Cipla 595.15 [ 0.90% ]
  Coal India Ltd. 310.55 [ -0.48% ]
  Colgate Palm. 1049.9 [ 0.46% ]
  Dabur India 329.05 [ 0.63% ]
  DLF Ltd. 225 [ 2.13% ]
  Grasim Inds. 1133.75 [ 2.11% ]
  HDFC 1824.05 [ 0.35% ]
  HDFC Bank 1879.8 [ 1.34% ]
  Hero MotoCorp 3498.65 [ 0.47% ]
  ICICI Bank 321.3 [ 1.04% ]
  IDFC L 52.95 [ 2.42% ]
  Indian Hotels Co 131.8 [ -0.53% ]
  IndusInd Bank 1642.9 [ 1.14% ]
  Infosys 1155.65 [ -0.42% ]
  ITC Ltd. 269.05 [ 0.71% ]
  Jindal St & Pwr 264.7 [ 5.37% ]
  L&T 1302.35 [ 0.86% ]
  Lupin Ltd. 807.15 [ 0.73% ]
  Mahi. & Mahi 719.3 [ -0.22% ]
  MTNL 23.65 [ -2.47% ]
  Nestle India 7582.5 [ 0.56% ]
  NIIT Ltd. 94.55 [ -0.89% ]
  NMDC Ltd. 130.5 [ 2.84% ]
  NTPC 162.8 [ 1.43% ]
  ONGC 190 [ 2.04% ]
  Punj. NationlBak 113.4 [ -1.09% ]
  Reliance Inds. 934 [ 1.09% ]
  SBI 276.1 [ 1.28% ]
  Vedanta 337.5 [ 2.82% ]
  Shipping Corpn. 73.05 [ 0.14% ]
  Sun Pharma. 570.2 [ 5.17% ]
  Tata Chemicals 706.5 [ 1.28% ]
  Tata Steel 677.8 [ 6.26% ]
  Tata Power Co. 85.65 [ 0.71% ]
  United Spirits 3237.5 [ 2.48% ]
  Wipro Ltd 294.15 [ 0.60% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
SUNPHRMINDS28/03/2018577.505.7966175411204.83
SUNPHRMINDS28/03/2018574.155.17661750
TATA STEEL28/03/2018671.555.2631456221381.83
TATA STEEL28/03/2018672.205.36314560
FORTIS HEALT28/03/2018161.059.0419721108097.70
FORTIS HEALT28/03/2018161.109.07197210
SESA GOA28/03/2018334.503.661669897190.71
SESA GOA28/03/2018334.753.73166980
AUROBNDOPHRM28/03/2018604.752.371630978992.97
AUROBNDOPHRM28/03/2018604.252.29163090
PNB28/03/2018114.25-0.951625774853.73
PNB28/03/2018114.15-1.04162570
SBI28/03/2018277.251.3312339102370.51
SBI28/03/2018277.101.28123390
DEWANHSNGFIN28/03/2018578.804.4012046103219.16
DEWANHSNGFIN28/03/2018580.304.67120460
TCS28/03/20183088.951.111120085454.6
TCS28/03/20183084.550.96112000
JINDALSTLPOW28/03/2018266.605.8410977129324.98
JINDALSTLPOW28/03/2018266.555.82109770
RIL28/03/2018937.351.0610901101936.34
RIL28/03/2018937.201.04109010
RELINCECAPTL28/03/2018473.953.231083738287.39
RELINCECAPTL28/03/2018473.003.03108370
INFOSYS28/03/20181157.85-0.381047572870.18