Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 14, 2018     
  ABB India 1207.35 [ 0.20% ]
  ACC 1565.15 [ 3.14% ]
  Axis Bank Ltd. 618.3 [ 2.15% ]
  Bank of Baroda 146.3 [ 0.55% ]
  Bharti Airtel 366.5 [ -0.66% ]
  Bharat Heavy Ele 72.3 [ -0.34% ]
  Bharat Petroleum 377.55 [ -0.54% ]
  Cipla 641.95 [ 2.44% ]
  Coal India 281.5 [ 0.81% ]
  Colgate Palm. 1131.25 [ 0.09% ]
  Dabur India 452.9 [ 2.70% ]
  DLF Ltd. 202.9 [ 4.32% ]
  Grasim Inds. 988.1 [ 0.04% ]
  HDFC 1941.65 [ -0.23% ]
  HDFC Bank 2089.15 [ -0.07% ]
  Hero MotoCorp 3263 [ -1.29% ]
  Hindalco Indus. 221.4 [ 0.05% ]
  ICICI Bank 332.3 [ 2.17% ]
  IDFC L 49.9 [ 1.22% ]
  Indian Hotels Co 124.95 [ -0.36% ]
  IndusInd Bank 1998.1 [ 0.24% ]
  Infosys 1408.75 [ -0.05% ]
  ITC Ltd. 307.25 [ 0.44% ]
  Jindal St & Pwr 199.7 [ -0.13% ]
  L&T 1253.5 [ -1.19% ]
  Lupin Ltd. 832.5 [ 2.62% ]
  Mahi. & Mahi 952.05 [ -0.21% ]
  MTNL 15.45 [ -0.64% ]
  Nestle India 10885.15 [ 0.45% ]
  NIIT Ltd. 91.05 [ 0.11% ]
  NMDC Ltd. 101.8 [ -2.02% ]
  NTPC 156.95 [ -0.70% ]
  ONGC 166.35 [ 0.12% ]
  Punj. NationlBak 79.9 [ -0.56% ]
  Power Grid Corpo 187.2 [ -0.37% ]
  SBI 294.7 [ -0.03% ]
  Vedanta 215.1 [ -0.44% ]
  Shipping Corpn. 58.25 [ 0.34% ]
  Sun Pharma. 601.65 [ 6.91% ]
  Tata Chemicals 673.2 [ -0.24% ]
  Tata Steel 578.9 [ 1.70% ]
  Tata Power Co. 68.75 [ -0.22% ]
  United Spirits 625.7 [ 2.87% ]
  Wipro Ltd 284.4 [ 0.60% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
SUNPHRMINDS30/08/2018604.206.9358753382431.50
TATA STEEL30/08/2018581.401.9350578309331.12
RIL30/08/20181214.151.7819539235808.38
AXIS BANK30/08/2018620.502.1617946133354.57
DEWANHSNGFIN30/08/2018661.455.7817854173714.96
SBI30/08/2018295.950.3116024142615.20
ICICI BANK30/08/2018331.502.0215492140163.87
YES BANK30/08/2018383.253.231369090722.26
APOLLO HSPT30/08/20181128.855.581210366541.69
GRASIM INDS30/08/2018991.15-0.071206889991.38
LUPIN30/08/2018833.452.901157266482.41
TCS30/08/20182011.200.6211396114789.63
DLF30/08/2018203.454.521130857215.65
CADILAHEALTH30/08/2018341.55-3.801030856636.28
ITC LTD30/08/2018308.200.541004374457.20
SUN TV30/08/2018774.551.87974074599.63
IB HOUS.FIN30/08/20181296.201.23954261200.96
BAJAJFINANCE30/08/20182841.202.429232130390.00
INFOSYS30/08/20181411.25-0.07889475541.54
TATA MOTORS30/08/2018249.00-0.04833831118.67
PC JEWELLER30/08/2018101.25-4.03827012675.43
HDFC BANK30/08/20182098.10-0.06807184917.01
SESA GOA30/08/2018215.45-0.51777529273.85
TATA CHEM30/08/2018676.50-0.01759537787.21
MARUTI SUZUK30/08/20189144.351.19710548643.55