Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018     
  ABB India 1202.65 [ 0.00% ]
  ACC 1327.25 [ -1.31% ]
  Axis Bank Ltd. 523.3 [ -1.02% ]
  Bank of Baroda 132.8 [ 2.39% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Cipla 524.35 [ 0.88% ]
  Colgate Palm. 1223.25 [ 1.30% ]
  Dabur India 374.85 [ 0.68% ]
  DLF Ltd. 198.75 [ 2.50% ]
  Grasim Inds. 1040.3 [ 0.15% ]
  HDFC 1809.85 [ -0.57% ]
  HDFC Bank 1991.15 [ -0.04% ]
  Hero MotoCorp 3509.3 [ 0.41% ]
  ICICI Bank 290.75 [ 0.38% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1910.25 [ -0.58% ]
  Infosys 1193.55 [ 0.93% ]
  ITC Ltd. 278.8 [ -1.17% ]
  L&T 1319.95 [ 0.45% ]
  Lupin Ltd. 739.9 [ 0.57% ]
  Mahi. & Mahi 830.85 [ 0.50% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9616.05 [ 1.44% ]
  NIIT Ltd. 94.5 [ -0.26% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 184.3 [ -0.70% ]
  Punj. NationlBak 81.6 [ 4.35% ]
  Power Grid Corpo 211.15 [ -0.85% ]
  Reliance Inds. 926.9 [ -0.54% ]
  SBI 254.15 [ 3.69% ]
  Vedanta 269.5 [ 1.28% ]
  Shipping Corpn. 63 [ 2.27% ]
  Sun Pharma. 453 [ 2.07% ]
  Tata Chemicals 728.45 [ -0.78% ]
  Tata Steel 577.2 [ 0.05% ]
  Tata Power Co. 78 [ -0.83% ]
  UltraTech Cement 3756 [ -2.48% ]
  Wipro Ltd 265.05 [ 0.06% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
SBI31/05/2018254.704.1378051587864.52
DLF31/05/2018198.702.6327939134484.38
TATA MOTORS31/05/2018309.053.9326521121822.89
ASHOKLEYLAND31/05/2018141.605.2825086248459.27
DRREDDYSLAB31/05/20182016.006.2121356104676.43
STRIDESARCOL31/05/2018392.3014.461875742134.60
PNB31/05/201881.854.331752156676.93
BHARAT FORGE31/05/2018682.30-2.1417257140808.84
BAJAJFINANCE31/05/20182158.002.0014726159136.52
TATA STEEL31/05/2018579.250.101340682460.86
CANARA BANK31/05/2018246.70-0.021321352133.21
SESA GOA31/05/2018270.652.071212556656.18
YES BANK31/05/2018336.200.221161868354.50
SUNPHRMINDS31/05/2018454.852.051159857193.22
INFOSYS31/05/20181193.400.871149982059.39
BANKOFBARODA31/05/2018133.352.421085557132.04
BEML31/05/2018945.90-0.431071429979.81
AXIS BANK31/05/2018524.95-0.731056367014.63
MARUTI SUZUK31/05/20188577.201.411049167065.89
IOC31/05/2018161.20-2.801043551114.80
ICICI BANK31/05/2018291.700.361009480968.77
RIL31/05/2018930.55-0.56911185049.36
HDFC BANK31/05/20181989.45-0.41903090247.63
IB HOUS.FIN31/05/20181119.600.60900940434.55
CIPLA31/05/2018525.151.11860944833.95