Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 11, 2018     
  ABB India 1402.4 [ 0.39% ]
  ACC 1434.1 [ 1.67% ]
  Axis Bank Ltd. 604.25 [ 2.42% ]
  Bank of Baroda 108.75 [ 2.74% ]
  Bharti Airtel 290.1 [ -1.43% ]
  Bharat Petroleum 326 [ -1.29% ]
  Britannia Ind. 3000.6 [ 0.65% ]
  Cipla 519.75 [ 1.32% ]
  Coal India 242.2 [ 1.51% ]
  Colgate Palm. 1241 [ 3.24% ]
  Dabur India 412.9 [ 2.05% ]
  DLF Ltd. 171.8 [ 3.03% ]
  Grasim Inds. 802 [ 1.33% ]
  HCL Technologies 957 [ 1.64% ]
  HDFC 1905.45 [ -0.20% ]
  HDFC Bank 2060.8 [ -1.36% ]
  Hero MotoCorp 3035.45 [ -0.22% ]
  Hindalco Indus. 216.25 [ -0.62% ]
  ICICI Bank 342.75 [ -1.04% ]
  IDFC L 37.2 [ 0.68% ]
  IndusInd Bank 1552.6 [ -0.15% ]
  Infosys 674.25 [ 0.97% ]
  ITC Ltd. 274.65 [ 1.84% ]
  L&T 1364.7 [ -0.13% ]
  Lupin Ltd. 835.35 [ 2.49% ]
  Mahi. & Mahi 723.4 [ 1.77% ]
  MTNL 12.45 [ 3.06% ]
  Nestle India 10633.3 [ 2.44% ]
  NIIT Ltd. 86.05 [ 2.14% ]
  NMDC Ltd. 91.3 [ 0.00% ]
  NTPC 137.6 [ 0.95% ]
  ONGC 138.35 [ 0.80% ]
  Punj. NationlBak 68.6 [ 5.70% ]
  Reliance Inds. 1096.2 [ 0.71% ]
  SBI 281.2 [ 2.85% ]
  Vedanta 193.6 [ 0.47% ]
  Shipping Corpn. 43.05 [ 3.11% ]
  Sun Pharma. 421.8 [ 5.75% ]
  Tata Chemicals 671.4 [ 1.89% ]
  Tata Steel 501.6 [ -0.09% ]
  Tata Power Co. 79 [ 2.00% ]
  United Spirits 610.3 [ -1.52% ]
  Wipro Ltd 328.95 [ 0.50% ]

Derivatives

Home » Market » Derivative

Most Active Contracts

Options

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Company NameExpiry DateCurrent Price ( ₹ )Change(%)Total Volume(Nos.)Value ( ₹ Lakhs)
YES BANK27/12/2018178.757.7553773164181.07
RIL27/12/20181100.200.7546929254331.72
HDFC BANK27/12/20182064.05-1.6432198165653.88
SUNPHRMINDS27/12/2018423.255.6930565139357.76
KOTAK BANK27/12/20181226.301.8727998269495.31
SBI27/12/2018282.552.9125958216832.37
ICICI BANK27/12/2018343.45-1.2922331209863.39
TATA STEEL27/12/2018503.550.0520727109600.48
BAJAJFINANCE27/12/20182438.951.3318777113314.50
IB HOUS.FIN27/12/2018697.151.461833964164.49
AXIS BANK27/12/2018605.502.3217964129496.01
MARUTI SUZUK27/12/20187330.10-0.421664591090.30
TCS27/12/20182005.651.511322765936.93
INDUSINDBANK27/12/20181560.15-0.151237857163.34
TATA MOTORS27/12/2018158.700.571169727669.25
HDFC27/12/20181912.75-0.1210841102485.94
SESA GOA27/12/2018194.100.571027134713.67
PNB27/12/201868.855.84996736838.03
BANKOFBARODA27/12/2018109.152.73939640372.73
INFOSYS27/12/2018677.201.03894672326.26
L&T27/12/20181367.30-0.20848043287.75
JINDALSTLPOW27/12/2018147.300.99801626420.94
AUROBNDOPHRM27/12/2018738.250.42795358565.89
CANARA BANK27/12/2018249.153.02790438826.03
JUBILANTFOOD27/12/20181260.404.74782747900.85