Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 19, 2018     
  ABB India 1211.1 [ -0.30% ]
  ACC 1285.2 [ -1.10% ]
  Ambuja Cements Ltd. 200 [ -1.67% ]
  Axis Bank Ltd. 516.75 [ -1.02% ]
  Bajaj Auto Ltd. 2849.4 [ -1.81% ]
  Bank of Baroda 128.2 [ -2.06% ]
  Bharti Airtel 371.15 [ -0.03% ]
  Bharat Heavy Ele 74.4 [ -2.04% ]
  Bharat Petroleum 413.75 [ -2.18% ]
  Britannia Ind. 5989.1 [ -1.43% ]
  Cipla 602.25 [ -0.62% ]
  Coal India Ltd. 273.1 [ -0.55% ]
  Colgate Palm. 1191.1 [ -1.00% ]
  Dabur India 379.25 [ -1.83% ]
  DLF Ltd. 195.65 [ -2.05% ]
  Grasim Inds. 1011.65 [ -0.86% ]
  HCL Technologies 922.2 [ -1.23% ]
  HDFC 1826.7 [ 0.11% ]
  HDFC Bank 2025.4 [ 0.20% ]
  Hero MotoCorp 3655.65 [ -0.36% ]
  Hindalco Indus. 225.7 [ -2.38% ]
  ICICI Bank 292 [ -0.17% ]
  IDFC L 48.55 [ -1.72% ]
  Indian Hotels Co 133.2 [ -1.11% ]
  IndusInd Bank 1930.25 [ -1.90% ]
  Infosys 1244.05 [ -1.77% ]
  ITC Ltd. 266.15 [ 0.76% ]
  Jindal St & Pwr 222.5 [ -3.05% ]
  L&T 1314.1 [ -0.68% ]
  Lupin Ltd. 898.3 [ -0.44% ]
  Mahi. & Mahi 892.4 [ -2.23% ]
  MTNL 16.65 [ -3.20% ]
  Nestle India 9613 [ -0.11% ]
  NIIT Ltd. 96 [ -3.61% ]
  NMDC Ltd. 107.95 [ -3.92% ]
  NTPC 156.2 [ -0.32% ]
  ONGC 164.85 [ 0.30% ]
  Punj. NationlBak 86.7 [ -1.92% ]
  Power Grid Corpo 198.35 [ -0.28% ]
  Reliance Inds. 995.65 [ -1.91% ]
  SBI 272.4 [ -1.61% ]
  Vedanta 224.05 [ -3.55% ]
  Shipping Corpn. 62.7 [ -2.49% ]
  Sun Pharma. 560.1 [ -1.88% ]
  Tata Chemicals 723.3 [ -1.42% ]
  Tata Motors Ltd. 304.65 [ -1.33% ]
  Tata Steel 554.85 [ -0.69% ]
  Tata Power Co. 73.5 [ -2.26% ]
  United Spirits 673.5 [ 1.06% ]
  Wipro Ltd 261.65 [ -1.49% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Jun 2018 10719.85 -69.75
NIFTY  Jul 2018 10729.40 -71.10
NIFTY  Aug 2018 10755.05 -68.50
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
JAIPRAK ASSO 30/08/201817.2510.22
JAIPRAK ASSO 26/07/201817.009.32
JAIPRAK ASSO 28/06/201816.909.03
CONCOR 28/06/20181271.402.85
MOTHRSNSUMIS 28/06/2018310.302.83
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
JAIPRAK ASSO 28/06/201816.909.03
SAIL 28/06/201883.35-4.42
ICICI BANK 28/06/2018292.75-0.07
RCOM 28/06/201814.65-3.93
SBI 28/06/2018273.20-1.66
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
JAIPRAK ASSO 28/06/201816.90215662000
GMR INFRA 26/07/201815.6015210000
ASHOKLEYLAND 26/07/2018135.1016737000
SOUTHINDIBNK 26/07/201823.1525220301
SUZLON 26/07/20187.8525655000
Get Contract