Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2017 - 12:26PM     
  ABB India 1437 [ -0.25% ]
  ACC 1595.8 [ -2.48% ]
  Asian Paints Ltd. 1139 [ -1.30% ]
  Axis Bank Ltd. 487.55 [ -3.38% ]
  Bajaj Auto Ltd. 2782.85 [ -1.48% ]
  Bank of Baroda 154.65 [ -3.73% ]
  Bharti Airtel 372.7 [ 1.86% ]
  Bharat Heavy Ele 132.7 [ -1.56% ]
  Bharat Petroleum 604 [ -4.26% ]
  Britannia Ind. 3646.85 [ -0.08% ]
  Cipla 538.5 [ -0.43% ]
  Colgate Palm. 1090.6 [ -1.40% ]
  Dabur India 287.35 [ -0.50% ]
  DLF Ltd. 188.5 [ -2.00% ]
  Grasim Inds. 1199.5 [ 2.39% ]
  HCL Technologies 850 [ -0.09% ]
  HDFC 1650 [ -0.05% ]
  HDFC Bank 1683.3 [ 0.28% ]
  Hero MotoCorp 3670 [ 0.27% ]
  Hindalco Indus. 186.65 [ -1.14% ]
  ICICI Bank 288.45 [ -1.05% ]
  IDFC L 55.9 [ -0.53% ]
  Indian Hotels Co 128.6 [ -1.46% ]
  IndusInd Bank 1490 [ -0.06% ]
  Infosys 927.05 [ -1.73% ]
  ITC Ltd. 314.85 [ 1.29% ]
  Jindal St & Pwr 117.05 [ -1.22% ]
  L&T 1698.25 [ -1.44% ]
  Lupin Ltd. 1059.9 [ -0.09% ]
  Mahi. & Mahi 1380.1 [ 0.29% ]
  MTNL 20.55 [ -1.44% ]
  Nestle India 6614 [ -0.07% ]
  NIIT Ltd. 91 [ 0.39% ]
  NMDC Ltd. 104.15 [ -2.89% ]
  NTPC 157 [ -0.54% ]
  ONGC 157.1 [ -0.57% ]
  Punj. NationlBak 138.2 [ -3.93% ]
  Power Grid Corpo 203.55 [ -0.85% ]
  Reliance Inds. 1430 [ -0.35% ]
  SBI 280.55 [ -2.87% ]
  Vedanta 234.65 [ -0.87% ]
  Shipping Corpn. 78.65 [ -2.36% ]
  Sun Pharma. 544.2 [ 0.05% ]
  Tata Chemicals 593 [ -2.19% ]
  Tata Motors Ltd. 435.75 [ -1.66% ]
  Tata Steel 509.3 [ 0.37% ]
  Tata Power Co. 81.9 [ 0.61% ]
  United Spirits 2287.7 [ 1.85% ]
  Wipro Ltd 256.05 [ -0.31% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Jun 2017 9533.00 -57.05
NIFTY  Jul 2017 9552.00 -57.15
NIFTY  Aug 2017 9584.20 -57.10
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
JAIPRAK ASSO 27/07/201721.4013.23
JAIPRAK ASSO 29/06/201721.2012.47
IB REAL ESTA 27/07/2017208.903.26
WOCKHARDTLTD 27/07/2017589.403.16
RCOM 29/06/201722.003.04
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
JAIPRAK ASSO 29/06/201721.2012.47
SUZLON 29/06/201718.10-2.16
SUZLON 27/07/201717.95-2.45
GMR INFRA 29/06/201720.80-2.80
ICICI BANK 29/06/2017288.55-1.08
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
SUZLON 27/07/201717.95161340000
JAIPRAK ASSO 27/07/201721.4057596000
ADANI POWER 27/07/201726.9043840000
JAIPRAK ASSO 29/06/201721.20156332000
ICICI BANK 27/07/2017289.8042506750
Get Contract