Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 15, 2017 - 1:21PM     
  ABB India 1374.1 [ 1.90% ]
  ACC 1695 [ 0.30% ]
  Axis Bank Ltd. 547.5 [ 1.09% ]
  Bank of Baroda 166.15 [ 0.36% ]
  Bharti Airtel 525.4 [ 0.84% ]
  Bharat Heavy Ele 89.9 [ 0.28% ]
  Britannia Ind. 4688.65 [ -0.14% ]
  Cipla 586.8 [ -0.68% ]
  Colgate Palm. 1060.1 [ 0.34% ]
  Dabur India 343.5 [ -0.54% ]
  DLF Ltd. 231.55 [ 1.71% ]
  Grasim Inds. 1139.05 [ -0.20% ]
  HDFC 1716.55 [ 0.41% ]
  HDFC Bank 1875.8 [ 2.10% ]
  Hero MotoCorp 3479.9 [ 0.74% ]
  Hindalco Indus. 241.7 [ 2.22% ]
  ICICI Bank 304.9 [ 0.11% ]
  IDFC L 58 [ 1.40% ]
  IndusInd Bank 1650.85 [ 0.07% ]
  Infosys 1018.05 [ 0.55% ]
  ITC Ltd. 265.35 [ 0.55% ]
  L&T 1204 [ 1.27% ]
  Lupin Ltd. 864.95 [ 1.51% ]
  Mahi. & Mahi 1480.9 [ 3.44% ]
  MTNL 20.55 [ 1.73% ]
  Nestle India 7870.1 [ -0.12% ]
  NIIT Ltd. 93.05 [ 0.05% ]
  NMDC Ltd. 129.65 [ 0.93% ]
  NTPC 176.45 [ -0.45% ]
  ONGC 183.2 [ -0.68% ]
  Power Grid Corpo 199.65 [ -0.17% ]
  Reliance Inds. 924.6 [ 0.44% ]
  SBI 315.3 [ 0.40% ]
  Vedanta 298.5 [ 4.87% ]
  Shipping Corpn. 94.85 [ 1.07% ]
  Sun Pharma. 521.1 [ 1.32% ]
  Tata Chemicals 720.35 [ 0.55% ]
  Tata Motors Ltd. 405 [ 0.55% ]
  Tata Steel 693 [ 1.04% ]
  Tata Power Co. 91.3 [ 0.88% ]
  United Spirits 3388.1 [ 1.14% ]
  Wipro Ltd 288 [ 0.03% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Dec 2017 10370.00 93.90
NIFTY  Jan 2018 10403.85 97.25
NIFTY  Feb 2018 10432.10 98.90
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
SESA GOA 22/02/2018300.505.81
SRF 25/01/20181895.755.61
GSFC 22/02/2018141.005.15
SESA GOA 28/12/2017300.204.97
SESA GOA 25/01/2018300.404.71
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
GMR INFRA 28/12/201717.402.96
ADANI POWER 28/12/201735.202.47
SESA GOA 28/12/2017300.204.97
SBI 28/12/2017316.500.36
SAIL 28/12/201778.951.35
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
FEDERAL BANK 28/12/2017106.5576901000
GMR INFRA 25/01/201817.6011340000
SUZLON 25/01/201813.6520475000
ICICI BANK 28/12/2017306.2081488000
RCOM 28/12/201711.80109466000
Get Contract