Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 23, 2017     
  ABB India 1354.1 [ 0.24% ]
  ACC 1802.55 [ 0.80% ]
  Axis Bank Ltd. 503 [ 0.77% ]
  Bank of Baroda 140.9 [ 1.08% ]
  Bharti Airtel 431.8 [ 2.41% ]
  Cipla 559.6 [ 0.08% ]
  Colgate Palm. 1086.25 [ 0.26% ]
  Dabur India 298.5 [ -0.81% ]
  DLF Ltd. 186 [ 6.10% ]
  Grasim Inds. 1119.4 [ 0.72% ]
  HDFC 1762.85 [ 0.74% ]
  HDFC Bank 1773.05 [ 1.29% ]
  Hero MotoCorp 3890.15 [ 0.12% ]
  Hindalco Indus. 231 [ 1.16% ]
  ICICI Bank 298.35 [ 1.67% ]
  IDFC L 54.95 [ 1.95% ]
  IndusInd Bank 1660.7 [ 2.21% ]
  Infosys 894.5 [ 1.98% ]
  ITC Ltd. 282.25 [ -0.28% ]
  L&T 1124.4 [ 0.46% ]
  Lupin Ltd. 954.8 [ 1.12% ]
  Mahi. & Mahi 1372.85 [ -0.13% ]
  MTNL 17.4 [ 0.87% ]
  Nestle India 6624.5 [ 0.09% ]
  NIIT Ltd. 92.9 [ 0.87% ]
  NMDC Ltd. 123.05 [ 0.98% ]
  NTPC 169.75 [ 1.37% ]
  ONGC 159.6 [ 0.19% ]
  Power Grid Corpo 219.3 [ -0.07% ]
  Reliance Inds. 1581.3 [ 1.15% ]
  SBI 278.75 [ 1.70% ]
  Vedanta 299.6 [ 2.18% ]
  Shipping Corpn. 93.3 [ 4.19% ]
  Sun Pharma. 468.75 [ -0.45% ]
  Tata Chemicals 588 [ 0.90% ]
  Tata Steel 633.4 [ 2.28% ]
  Tata Power Co. 78.8 [ -1.44% ]
  Tata Consultancy 2493 [ -0.12% ]
  United Spirits 2471.6 [ -1.02% ]
  Wipro Ltd 290.85 [ 0.21% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Aug 2017 9862.30 77.65
NIFTY  Sep 2017 9895.55 78.65
NIFTY  Oct 2017 9926.00 79.00
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
INDOCONTINDS 28/09/2017110.109.55
INDOCONTINDS 31/08/2017109.509.23
FORTIS HEALT 28/09/2017154.208.10
FORTIS HEALT 31/08/2017153.357.92
BALKRISHINDS 31/08/20171591.407.33
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
SUZLON 31/08/201716.452.49
BANKOFBARODA 31/08/2017141.551.18
SESA GOA 31/08/2017300.602.19
SBI 31/08/2017279.601.84
DLF 31/08/2017185.855.21
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
SUZLON 28/09/201716.5559040000
JAIPRAK ASSO 28/09/201721.8513464000
GMR INFRA 28/09/201717.4529205000
ASHOKLEYLAND 28/09/2017103.556713000
RCOM 28/09/201723.2511256000
Get Contract