Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 20, 2018     
  ABB India 1139.5 [ -1.62% ]
  ACC 1292.4 [ 1.41% ]
  Axis Bank Ltd. 534.45 [ 1.36% ]
  Bajaj Auto Ltd. 2841.1 [ -8.73% ]
  Bank of Baroda 120.95 [ 0.67% ]
  Bharti Airtel 345.55 [ 0.14% ]
  Bharat Petroleum 389.45 [ -2.21% ]
  Britannia Ind. 6353.85 [ -0.35% ]
  Cipla 625.7 [ 2.40% ]
  Coal India 263.15 [ 0.63% ]
  Colgate Palm. 1124.3 [ -0.02% ]
  Dabur India 373.1 [ -0.45% ]
  DLF Ltd. 170.75 [ 0.38% ]
  Grasim Inds. 936.85 [ 0.11% ]
  HDFC 1975.2 [ -0.71% ]
  HDFC Bank 2190.1 [ 0.20% ]
  Hero MotoCorp 3373.15 [ -2.48% ]
  Hindalco Indus. 195.95 [ -1.16% ]
  ICICI Bank 266 [ 1.84% ]
  IDFC L 44.1 [ -1.12% ]
  Indian Hotels Co 127.05 [ -1.51% ]
  IndusInd Bank 1902.3 [ 0.70% ]
  Infosys 1348.35 [ 2.42% ]
  ITC Ltd. 273.45 [ 0.20% ]
  L&T 1269.35 [ 1.10% ]
  Lupin Ltd. 800.3 [ 0.64% ]
  Mahi. & Mahi 909.55 [ -0.12% ]
  MTNL 14.75 [ 1.03% ]
  Nestle India 10351.1 [ 0.62% ]
  NIIT Ltd. 90.8 [ 0.72% ]
  NMDC Ltd. 95.9 [ 0.21% ]
  NTPC 155.3 [ 0.52% ]
  ONGC 157.85 [ -2.20% ]
  Punj. NationlBak 75.5 [ 0.33% ]
  Power Grid Corpo 176.2 [ -0.59% ]
  SBI 260.95 [ 0.31% ]
  Vedanta 202.6 [ -2.74% ]
  Shipping Corpn. 59.2 [ 0.00% ]
  Sun Pharma. 559.9 [ 2.72% ]
  Tata Chemicals 659.85 [ -0.67% ]
  Tata Steel 503.45 [ 0.74% ]
  Tata Power Co. 67.85 [ -0.80% ]
  United Spirits 566.8 [ 0.85% ]
  Wipro Ltd 283.05 [ -0.77% ]

Derivatives

Home » Market » Derivative

Nifty Future
NIFTY  Aug 2018 11041.15 52.85
NIFTY  Jul 2018 11024.85 51.30
NIFTY  Sep 2018 11050.40 47.30
Stock Future
SymbolExpiry DateLast Price ( ₹ )Gain %
PC JEWELLER 30/08/201882.8015.97
PC JEWELLER 26/07/201882.1515.62
PC JEWELLER 27/09/201882.0013.18
ADANI POWER 26/07/201824.7010.76
ADANI POWER 30/08/201824.8510.69
Active Contracts (Stock)

SymbolExpiry DateLast Price ( ₹ )Change (%)
ASHOKLEYLAND 26/07/2018107.551.41
JAIPRAK ASSO 26/07/201815.202.36
HINDALCO 26/07/2018196.25-1.21
SAIL 26/07/201871.500.07
SOUTHINDIBNK 26/07/201822.654.14
OI (Stock Futures)

SymbolExpiry DateLast Price ( ₹ )Open Int.
JAIPRAK ASSO 30/08/201815.3572692000
RCOM 30/08/201813.1030380000
SUZLON 30/08/20187.1567320000
IDBI BANK 30/08/201858.7019220000
IFCI 30/08/201815.8525750000
Get Contract