Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 2:47PM     
  ABB India 1173 [ -1.23% ]
  ACC 1275 [ -1.41% ]
  Axis Bank Ltd. 529.45 [ 1.00% ]
  Bank of Baroda 119.8 [ 1.27% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.25 [ -0.38% ]
  Bharat Petroleum 399.5 [ -0.60% ]
  Britannia Ind. 6341 [ -0.29% ]
  Cipla 614.05 [ -2.09% ]
  Coal India 261.7 [ -0.87% ]
  Colgate Palm. 1123.55 [ 1.45% ]
  Dabur India 374.4 [ 0.21% ]
  DLF Ltd. 169.55 [ -0.70% ]
  Dr. Reddy's Labs 2051.3 [ -0.66% ]
  GAIL (India) Ltd. 357.1 [ -0.60% ]
  Grasim Inds. 936.45 [ -0.78% ]
  HCL Technologies 982 [ -0.76% ]
  HDFC 1986.65 [ -1.08% ]
  HDFC Bank 2184.75 [ 0.40% ]
  Hero MotoCorp 3479.6 [ -0.63% ]
  Hindalco Indus. 196.7 [ -7.20% ]
  ICICI Bank 260.25 [ -0.89% ]
  IDFC L 44.7 [ 0.68% ]
  Indian Hotels Co 128.55 [ -0.23% ]
  IndusInd Bank 1890.1 [ -0.12% ]
  Infosys 1314.4 [ -0.60% ]
  ITC Ltd. 273.7 [ 2.01% ]
  Jindal St & Pwr 182.45 [ -2.07% ]
  L&T 1259.95 [ -2.27% ]
  Lupin Ltd. 803.5 [ -0.78% ]
  Mahi. & Mahi 909.6 [ 0.81% ]
  MTNL 14.75 [ -1.34% ]
  Nestle India 10300 [ -1.05% ]
  NIIT Ltd. 89.7 [ -0.17% ]
  NMDC Ltd. 95.75 [ 0.68% ]
  NTPC 155.15 [ 0.03% ]
  ONGC 161.8 [ 0.94% ]
  Punj. NationlBak 75.6 [ 0.87% ]
  Power Grid Corpo 178 [ -0.31% ]
  Reliance Inds. 1096.1 [ 0.51% ]
  SBI 260.3 [ 0.50% ]
  Vedanta 207.8 [ 1.96% ]
  Shipping Corpn. 59.05 [ -0.84% ]
  Sun Pharma. 548.05 [ -0.27% ]
  Tata Chemicals 665.9 [ -0.28% ]
  Tata Steel 500.4 [ -0.85% ]
  Tata Power Co. 68.4 [ -1.94% ]
  United Spirits 561.1 [ 0.65% ]
  Wipro Ltd 283 [ -0.39% ]

Currency

Home » Market » Currency

Price Watch

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 19 Jul 2018 14:51:54 Hours IST
ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 270718 5869.03508769.037569.0400389802,684,325,010.00441920
USDINR 290818 2069.27756569.290069.307568647,459,020.0034160
USDINR 260918 169.150080070.745069.6400169,640.002260
USDINR 291018 5069.27005070.242569.6600169,660.00240
USDINR 281118 170.100020070.200070.105030021,031,500.001200
USDINR 271218 00.000000.000065.81000.0000
USDINR 290119 00.000000.000066.33000.0000
USDINR 260219 00.000000.000067.43000.0000
USDINR 270319 00.000000.000067.57000.0000
Showing Page : 1 of 2   
RBI Reference Rate 68.5652 (As On 18/07/2018)