Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 25, 2018 - 3:59PM     
  ABB India 1424.6 [ 2.73% ]
  ACC 1567.7 [ 2.80% ]
  Axis Bank Ltd. 615.25 [ 2.96% ]
  Bank of Baroda 109.5 [ 1.53% ]
  Bharti Airtel 360.1 [ 0.73% ]
  Bharat Petroleum 366.25 [ -0.37% ]
  Britannia Ind. 5800 [ 3.55% ]
  Cipla 660.2 [ 2.18% ]
  Coal India 276 [ -1.94% ]
  Colgate Palm. 1097.4 [ 0.26% ]
  Dabur India 437.4 [ 1.02% ]
  DLF Ltd. 177.65 [ -3.87% ]
  GAIL (India) Ltd. 371.6 [ -2.76% ]
  Grasim Inds. 1038.95 [ 1.99% ]
  HDFC 1771.75 [ 2.95% ]
  HDFC Bank 1951.7 [ 1.32% ]
  Hero MotoCorp 3101.4 [ -0.14% ]
  ICICI Bank 310.15 [ 0.45% ]
  IDFC L 41.8 [ -2.79% ]
  IndusInd Bank 1693.1 [ 1.10% ]
  Infosys 726.5 [ 1.28% ]
  ITC Ltd. 301.05 [ 1.06% ]
  Jindal St & Pwr 225.8 [ 1.10% ]
  L&T 1318.85 [ 0.03% ]
  Lupin Ltd. 882.35 [ 2.71% ]
  Mahi. & Mahi 893.45 [ -0.22% ]
  MTNL 14.1 [ -1.05% ]
  Nestle India 9730 [ 0.82% ]
  NIIT Ltd. 81 [ -0.92% ]
  NMDC Ltd. 113.05 [ 0.53% ]
  NTPC 170.1 [ 1.07% ]
  ONGC 182 [ 1.05% ]
  Punj. NationlBak 67.05 [ -3.25% ]
  Power Grid Corpo 192.35 [ -3.07% ]
  Reliance Inds. 1230.6 [ -0.14% ]
  SBI 270.25 [ 2.15% ]
  Vedanta 230.7 [ 0.46% ]
  Shipping Corpn. 46.05 [ 0.55% ]
  Sun Pharma. 639.8 [ 2.58% ]
  Tata Chemicals 713.95 [ 1.08% ]
  Tata Steel 599.95 [ -1.10% ]
  Tata Power Co. 70.1 [ 1.52% ]
  Tata Consultancy 2183.1 [ -0.71% ]
  United Spirits 533.35 [ 2.31% ]
  Wipro Ltd 329.5 [ -0.93% ]

Currency

Home » Market » Currency

Price Watch

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 25 Sep 2018 16:59:59 Hours IST
ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 260918 1172.70001072.715072.7375323332,354,137,770.00371330
USDINR 291018 5072.7525173.177573.00007579554,188,480.00121150
USDINR 281118 173.05002574.210073.25004293,380.0016440
USDINR 271218 5571.872580074.645072.7400251,818,500.00300
USDINR 290119 10072.16505573.697573.010020014,602,000.002000
USDINR 260219 00.000000.000067.43000.0000
USDINR 270319 00.000000.000067.57000.0000
USDINR 260419 00.000000.000069.07000.0000
USDINR 290519 00.000000.000070.21000.0000
Showing Page : 1 of 2   
RBI Reference Rate 72.6927 (As On 24/09/2018)