Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 19, 2018     
  ABB India 1211.1 [ -0.30% ]
  ACC 1285.2 [ -1.10% ]
  Ambuja Cements Ltd. 200 [ -1.67% ]
  Axis Bank Ltd. 516.75 [ -1.02% ]
  Bajaj Auto Ltd. 2849.4 [ -1.81% ]
  Bank of Baroda 128.2 [ -2.06% ]
  Bharti Airtel 371.15 [ -0.03% ]
  Bharat Heavy Ele 74.4 [ -2.04% ]
  Bharat Petroleum 413.75 [ -2.18% ]
  Britannia Ind. 5989.1 [ -1.43% ]
  Cipla 602.25 [ -0.62% ]
  Coal India Ltd. 273.1 [ -0.55% ]
  Colgate Palm. 1191.1 [ -1.00% ]
  Dabur India 379.25 [ -1.83% ]
  DLF Ltd. 195.65 [ -2.05% ]
  Grasim Inds. 1011.65 [ -0.86% ]
  HCL Technologies 922.2 [ -1.23% ]
  HDFC 1826.7 [ 0.11% ]
  HDFC Bank 2025.4 [ 0.20% ]
  Hero MotoCorp 3655.65 [ -0.36% ]
  Hindalco Indus. 225.7 [ -2.38% ]
  ICICI Bank 292 [ -0.17% ]
  IDFC L 48.55 [ -1.72% ]
  Indian Hotels Co 133.2 [ -1.11% ]
  IndusInd Bank 1930.25 [ -1.90% ]
  Infosys 1244.05 [ -1.77% ]
  ITC Ltd. 266.15 [ 0.76% ]
  Jindal St & Pwr 222.5 [ -3.05% ]
  L&T 1314.1 [ -0.68% ]
  Lupin Ltd. 898.3 [ -0.44% ]
  Mahi. & Mahi 892.4 [ -2.23% ]
  MTNL 16.65 [ -3.20% ]
  Nestle India 9613 [ -0.11% ]
  NIIT Ltd. 96 [ -3.61% ]
  NMDC Ltd. 107.95 [ -3.92% ]
  NTPC 156.2 [ -0.32% ]
  ONGC 164.85 [ 0.30% ]
  Punj. NationlBak 86.7 [ -1.92% ]
  Power Grid Corpo 198.35 [ -0.28% ]
  Reliance Inds. 995.65 [ -1.91% ]
  SBI 272.4 [ -1.61% ]
  Vedanta 224.05 [ -3.55% ]
  Shipping Corpn. 62.7 [ -2.49% ]
  Sun Pharma. 560.1 [ -1.88% ]
  Tata Chemicals 723.3 [ -1.42% ]
  Tata Motors Ltd. 304.65 [ -1.33% ]
  Tata Steel 554.85 [ -0.69% ]
  Tata Power Co. 73.5 [ -2.26% ]
  United Spirits 673.5 [ 1.06% ]
  Wipro Ltd 261.65 [ -1.49% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 30/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 26021863.8763.9963.8163.84379890.006189063.84
USDINR 28031864.0764.1964.0264.0310640.00126764.03
USDINR 26041864.2864.4164.2864.30950.0020564.31
USDINR 29051864.5864.5864.5864.5700.00064.58
USDINR 27061864.8064.8064.8064.7900.00064.80
USDINR 27071865.0265.0265.0265.0100.00065.02
USDINR 29081865.2765.2765.2765.2600.00065.27
USDINR 26091865.4765.4765.4765.4700.00065.47
USDINR 29101865.7265.7265.7265.7100.00065.72
USDINR 28111865.9465.9465.9465.9300.00065.94
USDINR 27121866.1566.1566.1566.1400.00066.15
USDINR 29011966.3866.3866.3866.3700.00066.38
Total391480.0063362781.48
RBI Reference Rate 68.1511(As On 30/01/2018)