Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 10, 2018 - 2:53PM     
  ABB India 1397.35 [ 0.35% ]
  ACC 1416.85 [ -1.92% ]
  Ambuja Cements Ltd. 205 [ -3.37% ]
  Axis Bank Ltd. 587.85 [ -2.55% ]
  Bajaj Auto Ltd. 2737.8 [ -1.51% ]
  Bank of Baroda 106 [ -0.28% ]
  Bharti Airtel 296.35 [ -2.48% ]
  Bharat Heavy Ele 63.4 [ -3.94% ]
  Britannia Ind. 2973.95 [ -1.09% ]
  Cipla 512.5 [ -0.50% ]
  Coal India 237.05 [ 0.11% ]
  Colgate Palm. 1200.35 [ -2.72% ]
  Dabur India 406.45 [ -1.11% ]
  DLF Ltd. 166.2 [ -3.68% ]
  GAIL (India) Ltd. 332.2 [ -0.75% ]
  Grasim Inds. 788.35 [ -1.81% ]
  HCL Technologies 947.3 [ -1.48% ]
  HDFC 1914.5 [ -1.93% ]
  HDFC Bank 2092.85 [ -0.61% ]
  Hero MotoCorp 3035.2 [ -0.94% ]
  Hindalco Indus. 217.1 [ -0.80% ]
  ICICI Bank 345.85 [ -1.79% ]
  IDFC L 37.25 [ -1.46% ]
  Indian Hotels Co 140.75 [ -2.09% ]
  IndusInd Bank 1546.6 [ -1.20% ]
  Infosys 667.6 [ -1.97% ]
  ITC Ltd. 270.75 [ -1.22% ]
  Jindal St & Pwr 145.1 [ -1.33% ]
  L&T 1370.7 [ -1.98% ]
  Lupin Ltd. 817 [ -2.73% ]
  Mahi. & Mahi 716.85 [ -0.53% ]
  MTNL 12.16 [ -2.41% ]
  Nestle India 10399.8 [ -0.03% ]
  NIIT Ltd. 84.35 [ -4.09% ]
  NMDC Ltd. 91.65 [ -0.43% ]
  NTPC 136.1 [ -1.27% ]
  ONGC 137.2 [ -1.93% ]
  Punj. NationlBak 65.05 [ -1.44% ]
  Power Grid Corpo 179.45 [ -1.70% ]
  Reliance Inds. 1092.5 [ -3.60% ]
  SBI 274.4 [ -0.36% ]
  Vedanta 193.5 [ -1.23% ]
  Shipping Corpn. 40.95 [ -0.85% ]
  Sun Pharma. 399.6 [ -2.84% ]
  Tata Chemicals 661 [ -1.97% ]
  Tata Motors Ltd. 157.85 [ -2.83% ]
  Tata Steel 504.5 [ -0.67% ]
  Tata Power Co. 77.85 [ -1.83% ]
  UltraTech Cement 3787.9 [ -3.78% ]
  United Spirits 625.45 [ -2.16% ]
  Wipro Ltd 327.7 [ -1.94% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 29/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.6263.6263.5163.55523650.009638263.55
USDINR 26021863.8163.8163.6963.771053130.016118263.77
USDINR 28031863.9864.3463.9363.972340.00115864.03
USDINR 26041864.1764.2064.1764.201600.0016064.30
USDINR 29051864.5764.5764.5764.5500.00064.57
USDINR 27061864.7964.7964.7964.7600.00064.79
USDINR 27071865.0165.0165.0164.9700.00065.01
USDINR 29081865.2665.2665.2665.2200.00065.26
USDINR 26091865.4765.4765.4765.4300.00065.47
USDINR 29101865.7165.7165.7165.6700.00065.71
USDINR 28111865.9365.9365.9365.8900.00065.93
USDINR 27121866.1466.1466.1466.0900.00066.14
USDINR 29011966.3766.3766.3766.3300.00066.37
Total1580720.01158882844.89
RBI Reference Rate 70.5663(As On 29/01/2018)