Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 23, 2018     
  ABB India 1521.95 [ 0.73% ]
  ACC 1646.8 [ 0.94% ]
  Axis Bank Ltd. 536.55 [ 1.24% ]
  Bajaj Auto Ltd. 2988 [ 0.57% ]
  Bank of Baroda 145.6 [ 1.68% ]
  Bharti Airtel 425.45 [ 2.26% ]
  Bharat Heavy Ele 92.9 [ 1.81% ]
  Britannia Ind. 4963.7 [ 2.12% ]
  Cipla 595.15 [ 0.90% ]
  Coal India Ltd. 310.55 [ -0.48% ]
  Colgate Palm. 1049.9 [ 0.46% ]
  Dabur India 329.05 [ 0.63% ]
  DLF Ltd. 225 [ 2.13% ]
  Grasim Inds. 1133.75 [ 2.11% ]
  HDFC 1824.05 [ 0.35% ]
  HDFC Bank 1879.8 [ 1.34% ]
  Hero MotoCorp 3498.65 [ 0.47% ]
  ICICI Bank 321.3 [ 1.04% ]
  IDFC L 52.95 [ 2.42% ]
  Indian Hotels Co 131.8 [ -0.53% ]
  IndusInd Bank 1642.9 [ 1.14% ]
  Infosys 1155.65 [ -0.42% ]
  ITC Ltd. 269.05 [ 0.71% ]
  Jindal St & Pwr 264.7 [ 5.37% ]
  L&T 1302.35 [ 0.86% ]
  Lupin Ltd. 807.15 [ 0.73% ]
  Mahi. & Mahi 719.3 [ -0.22% ]
  MTNL 23.65 [ -2.47% ]
  Nestle India 7582.5 [ 0.56% ]
  NIIT Ltd. 94.55 [ -0.89% ]
  NMDC Ltd. 130.5 [ 2.84% ]
  NTPC 162.8 [ 1.43% ]
  ONGC 190 [ 2.04% ]
  Punj. NationlBak 113.4 [ -1.09% ]
  Reliance Inds. 934 [ 1.09% ]
  SBI 276.1 [ 1.28% ]
  Vedanta 337.5 [ 2.82% ]
  Shipping Corpn. 73.05 [ 0.14% ]
  Sun Pharma. 570.2 [ 5.17% ]
  Tata Chemicals 706.5 [ 1.28% ]
  Tata Steel 677.8 [ 6.26% ]
  Tata Power Co. 85.65 [ 0.71% ]
  United Spirits 3237.5 [ 2.48% ]
  Wipro Ltd 294.15 [ 0.60% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 29/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.6263.6263.5163.55523650.009638263.55
USDINR 26021863.8163.8163.6963.771053130.016118263.77
USDINR 28031863.9864.3463.9363.972340.00115864.03
USDINR 26041864.1764.2064.1764.201600.0016064.30
USDINR 29051864.5764.5764.5764.5500.00064.57
USDINR 27061864.7964.7964.7964.7600.00064.79
USDINR 27071865.0165.0165.0164.9700.00065.01
USDINR 29081865.2665.2665.2665.2200.00065.26
USDINR 26091865.4765.4765.4765.4300.00065.47
USDINR 29101865.7165.7165.7165.6700.00065.71
USDINR 28111865.9365.9365.9365.8900.00065.93
USDINR 27121866.1466.1466.1466.0900.00066.14
USDINR 29011966.3766.3766.3766.3300.00066.37
Total1580720.01158882844.89
RBI Reference Rate 64.8227(As On 29/01/2018)