Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 2:35PM     
  ABB India 1178 [ -0.80% ]
  ACC 1273 [ -1.56% ]
  Axis Bank Ltd. 530.55 [ 1.21% ]
  Bank of Baroda 120.5 [ 1.86% ]
  Bharti Airtel 344.75 [ 2.36% ]
  Bharat Heavy Ele 66.2 [ -0.45% ]
  Bharat Petroleum 398.3 [ -0.90% ]
  Britannia Ind. 6363.3 [ 0.06% ]
  Cipla 614.9 [ -1.95% ]
  Coal India 261.7 [ -0.87% ]
  Colgate Palm. 1123.05 [ 1.40% ]
  Dabur India 374.7 [ 0.29% ]
  DLF Ltd. 170 [ -0.44% ]
  Dr. Reddy's Labs 2055 [ -0.48% ]
  GAIL (India) Ltd. 358 [ -0.35% ]
  Grasim Inds. 935.75 [ -0.86% ]
  HCL Technologies 982.5 [ -0.71% ]
  HDFC 1990.8 [ -0.87% ]
  HDFC Bank 2184.05 [ 0.37% ]
  Hero MotoCorp 3481.6 [ -0.57% ]
  Hindalco Indus. 197.85 [ -6.65% ]
  ICICI Bank 260.7 [ -0.72% ]
  IDFC L 44.55 [ 0.34% ]
  Indian Hotels Co 127.2 [ -1.28% ]
  IndusInd Bank 1894 [ 0.09% ]
  Infosys 1314 [ -0.64% ]
  ITC Ltd. 272.45 [ 1.55% ]
  Jindal St & Pwr 183.3 [ -1.61% ]
  L&T 1263.5 [ -1.99% ]
  Lupin Ltd. 804.9 [ -0.61% ]
  Mahi. & Mahi 911.05 [ 0.98% ]
  MTNL 14.75 [ -1.34% ]
  Nestle India 10300 [ -1.05% ]
  NIIT Ltd. 89.5 [ -0.39% ]
  NMDC Ltd. 95.65 [ 0.58% ]
  NTPC 154.8 [ -0.19% ]
  ONGC 161.3 [ 0.62% ]
  Punj. NationlBak 75.6 [ 0.87% ]
  Power Grid Corpo 178.3 [ -0.14% ]
  SBI 261.1 [ 0.81% ]
  Vedanta 208.15 [ 2.13% ]
  Shipping Corpn. 59.1 [ -0.76% ]
  Sun Pharma. 549.7 [ 0.03% ]
  Tata Chemicals 669.2 [ 0.21% ]
  Tata Steel 501.15 [ -0.70% ]
  Tata Power Co. 68.65 [ -1.58% ]
  UltraTech Cement 3859 [ 0.17% ]
  United Spirits 561.85 [ 0.78% ]
  Wipro Ltd 283 [ -0.39% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 25/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.5263.6463.4563.56323360.0010127363.56
USDINR 26021863.6963.8363.6663.75100620.003896663.75
USDINR 28031863.9364.0163.9263.952550.00101863.95
USDINR 26041864.2964.2964.2964.4500.00064.29
USDINR 29051864.5564.5564.5564.7100.00064.55
USDINR 27061864.7664.7664.7664.9200.00064.76
USDINR 27071864.9764.9764.9765.1400.00064.97
USDINR 29081865.2265.2265.2265.3900.00065.22
USDINR 26091865.4365.4365.4365.5900.00065.43
USDINR 29101865.6765.6765.6765.8400.00065.67
USDINR 28111865.8965.8965.8966.0600.00065.89
USDINR 27121866.0966.0966.0966.2600.00066.09
Total426530.00141257778.12
RBI Reference Rate 68.5652(As On 25/01/2018)