Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:16PM     
  ABB India 1204.25 [ 0.13% ]
  ACC 1328.05 [ -1.25% ]
  Axis Bank Ltd. 524.05 [ -0.88% ]
  Bank of Baroda 132.8 [ 2.39% ]
  Bharti Airtel 362 [ 0.50% ]
  Cipla 527 [ 1.39% ]
  Colgate Palm. 1229.5 [ 1.82% ]
  Dabur India 374.2 [ 0.51% ]
  DLF Ltd. 198.9 [ 2.58% ]
  Grasim Inds. 1038.8 [ 0.01% ]
  HDFC 1810 [ -0.56% ]
  HDFC Bank 1992.95 [ 0.05% ]
  Hero MotoCorp 3511 [ 0.46% ]
  ICICI Bank 289.95 [ 0.10% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1909.7 [ -0.60% ]
  Infosys 1193.05 [ 0.88% ]
  ITC Ltd. 278.9 [ -1.13% ]
  Jindal St & Pwr 239.9 [ -0.10% ]
  L&T 1318.9 [ 0.37% ]
  Lupin Ltd. 742.75 [ 0.96% ]
  Mahi. & Mahi 829 [ 0.28% ]
  MTNL 16.3 [ 1.88% ]
  Nestle India 9639.95 [ 1.69% ]
  NIIT Ltd. 94.9 [ 0.16% ]
  NMDC Ltd. 113.15 [ -0.09% ]
  NTPC 164.95 [ 0.37% ]
  ONGC 184.95 [ -0.35% ]
  Punj. NationlBak 81.8 [ 4.60% ]
  Power Grid Corpo 211.2 [ -0.82% ]
  Reliance Inds. 926.65 [ -0.57% ]
  SBI 252.25 [ 2.92% ]
  Vedanta 270.05 [ 1.48% ]
  Shipping Corpn. 63 [ 2.27% ]
  Sun Pharma. 454 [ 2.30% ]
  Tata Chemicals 728.35 [ -0.80% ]
  Tata Steel 578.15 [ 0.22% ]
  Tata Power Co. 78 [ -0.83% ]
  Wipro Ltd 264.6 [ -0.11% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 25/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.5263.6463.4563.56323360.0010127363.56
USDINR 26021863.6963.8363.6663.75100620.003896663.75
USDINR 28031863.9364.0163.9263.952550.00101863.95
USDINR 26041864.2964.2964.2964.4500.00064.29
USDINR 29051864.5564.5564.5564.7100.00064.55
USDINR 27061864.7664.7664.7664.9200.00064.76
USDINR 27071864.9764.9764.9765.1400.00064.97
USDINR 29081865.2265.2265.2265.3900.00065.22
USDINR 26091865.4365.4365.4365.5900.00065.43
USDINR 29101865.6765.6765.6765.8400.00065.67
USDINR 28111865.8965.8965.8966.0600.00065.89
USDINR 27121866.0966.0966.0966.2600.00066.09
Total426530.00141257778.12
RBI Reference Rate 68.0883(As On 25/01/2018)