Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 3:59PM     
  ABB India 1273.3 [ -0.83% ]
  ACC 1427.2 [ -7.32% ]
  Axis Bank Ltd. 562.2 [ -2.16% ]
  Bajaj Auto Ltd. 2510.15 [ -1.49% ]
  Bank of Baroda 102.15 [ 2.92% ]
  Bharti Airtel 286.85 [ -0.43% ]
  Bharat Heavy Ele 73.5 [ -0.54% ]
  Bharat Petroleum 284.35 [ -0.26% ]
  Britannia Ind. 5565 [ 0.63% ]
  Cipla 633.85 [ -0.98% ]
  Coal India 276.2 [ -1.23% ]
  Colgate Palm. 1099.55 [ 1.54% ]
  Dabur India 405 [ 0.81% ]
  DLF Ltd. 152.8 [ 5.78% ]
  Dr. Reddy's Labs 2555 [ -0.29% ]
  GAIL (India) Ltd. 343.5 [ -0.59% ]
  Grasim Inds. 884 [ -0.01% ]
  HCL Technologies 960.75 [ -6.16% ]
  HDFC 1661.3 [ -4.32% ]
  HDFC Bank 1965.8 [ -0.46% ]
  Hero MotoCorp 2711 [ -3.70% ]
  Hindalco Indus. 226.75 [ -0.35% ]
  ICICI Bank 314.9 [ 0.06% ]
  IDFC L 37.45 [ -0.53% ]
  Indian Hotels Co 123 [ -2.03% ]
  IndusInd Bank 1576.5 [ -1.70% ]
  Infosys 682.6 [ -3.11% ]
  ITC Ltd. 288.45 [ 0.73% ]
  Jindal St & Pwr 166.2 [ -1.36% ]
  L&T 1208.15 [ -0.26% ]
  Lupin Ltd. 877.6 [ -1.99% ]
  Mahi. & Mahi 741.5 [ -2.44% ]
  MTNL 13.86 [ 0.95% ]
  Nestle India 9650 [ -0.73% ]
  NIIT Ltd. 73.75 [ 1.03% ]
  NMDC Ltd. 109.55 [ -1.04% ]
  NTPC 161.85 [ -0.55% ]
  ONGC 160.05 [ -1.26% ]
  Punj. NationlBak 66.1 [ -0.53% ]
  Power Grid Corpo 188.8 [ -0.16% ]
  Reliance Inds. 1101.65 [ -4.11% ]
  SBI 260.85 [ -0.11% ]
  Vedanta 211.15 [ 1.51% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 608.4 [ 2.52% ]
  Tata Chemicals 675 [ 0.66% ]
  Tata Motors Ltd. 174.8 [ -2.46% ]
  Tata Steel 553.6 [ -0.19% ]
  Tata Power Co. 70.6 [ -2.49% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 323.05 [ -0.29% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 24/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.7363.7363.6263.67504930.0010587363.67
USDINR 26021863.9263.9263.8363.87228310.003422063.87
USDINR 28031864.1164.1264.0664.061850.0087564.06
USDINR 26041864.4564.4564.4564.5400.00064.45
USDINR 29051864.7164.7164.7164.8000.00064.71
USDINR 27061864.9264.9264.9265.0200.00064.92
USDINR 27071865.1465.1465.1465.2400.00065.14
USDINR 29081865.3965.3965.3965.4800.00065.39
USDINR 26091865.5965.5965.5965.7000.00065.59
USDINR 29101865.8465.8465.8465.9400.00065.84
USDINR 28111866.0666.0666.0666.1600.00066.06
USDINR 27121866.2666.2666.2666.3700.00066.26
Total735090.00140968779.94
RBI Reference Rate 73.4846(As On 24/01/2018)