Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 23, 2018     
  ABB India 1196 [ -0.55% ]
  ACC 1313 [ -1.07% ]
  Axis Bank Ltd. 520.35 [ -0.56% ]
  Bajaj Auto Ltd. 2775.8 [ -1.26% ]
  Bank of Baroda 136.2 [ 2.56% ]
  Bharti Airtel 356.8 [ -1.41% ]
  Bharat Heavy Ele 75.4 [ -1.05% ]
  Bharat Petroleum 373.45 [ -6.00% ]
  Britannia Ind. 5711.5 [ 2.06% ]
  Cipla 532.75 [ 1.60% ]
  Coal India Ltd. 275.8 [ -0.95% ]
  Colgate Palm. 1234.55 [ 0.92% ]
  Dabur India 368.1 [ -1.80% ]
  DLF Ltd. 195.8 [ -1.48% ]
  Grasim Inds. 1046.65 [ 0.61% ]
  HCL Technologies 894.6 [ -1.06% ]
  HDFC 1783.9 [ -1.43% ]
  HDFC Bank 1966.95 [ -1.22% ]
  Hero MotoCorp 3482.15 [ -0.77% ]
  Hindalco Indus. 229.85 [ -2.17% ]
  ICICI Bank 291.7 [ 0.33% ]
  IDFC L 50.1 [ -1.57% ]
  Indian Hotels Co 136.35 [ -1.91% ]
  IndusInd Bank 1856.7 [ -2.80% ]
  Infosys 1185.25 [ -0.70% ]
  ITC Ltd. 273.45 [ -1.92% ]
  Jindal St & Pwr 226 [ -5.93% ]
  L&T 1327.2 [ 0.55% ]
  Lupin Ltd. 733.95 [ -0.80% ]
  Mahi. & Mahi 831.8 [ 0.11% ]
  MTNL 16.1 [ -0.92% ]
  Nestle India 9634.95 [ 0.20% ]
  NIIT Ltd. 98.35 [ 4.07% ]
  NMDC Ltd. 112.95 [ -0.22% ]
  NTPC 166.35 [ 0.82% ]
  ONGC 175.55 [ -4.75% ]
  Punj. NationlBak 80.55 [ -1.29% ]
  Power Grid Corpo 211.05 [ -0.05% ]
  Reliance Inds. 912.25 [ -1.58% ]
  SBI 263.2 [ 3.56% ]
  Vedanta 252.7 [ -6.23% ]
  Shipping Corpn. 62.3 [ -1.11% ]
  Sun Pharma. 451.95 [ -0.23% ]
  Tata Chemicals 721.85 [ -0.91% ]
  Tata Steel 539.25 [ -6.57% ]
  Tata Power Co. 77.25 [ -0.96% ]
  UltraTech Cement 3700.1 [ -1.49% ]
  United Spirits 3213.6 [ -0.52% ]
  Wipro Ltd 263.25 [ -0.68% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 24/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.7363.7363.6263.67504930.0010587363.67
USDINR 26021863.9263.9263.8363.87228310.003422063.87
USDINR 28031864.1164.1264.0664.061850.0087564.06
USDINR 26041864.4564.4564.4564.5400.00064.45
USDINR 29051864.7164.7164.7164.8000.00064.71
USDINR 27061864.9264.9264.9265.0200.00064.92
USDINR 27071865.1465.1465.1465.2400.00065.14
USDINR 29081865.3965.3965.3965.4800.00065.39
USDINR 26091865.5965.5965.5965.7000.00065.59
USDINR 29101865.8465.8465.8465.9400.00065.84
USDINR 28111866.0666.0666.0666.1600.00066.06
USDINR 27121866.2666.2666.2666.3700.00066.26
Total735090.00140968779.94
RBI Reference Rate 68.2139(As On 24/01/2018)