Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 17, 2018     
  ABB India 1227 [ 2.35% ]
  ACC 1592.85 [ 2.11% ]
  Axis Bank Ltd. 627.1 [ 0.52% ]
  Bajaj Auto Ltd. 2660.9 [ -0.23% ]
  Bank of Baroda 146 [ 2.17% ]
  Bharti Airtel 371.25 [ -0.22% ]
  Bharat Petroleum 377.5 [ -0.13% ]
  Cipla 648.15 [ 0.12% ]
  Coal India 281.2 [ -0.44% ]
  Colgate Palm. 1141.65 [ 0.04% ]
  Dabur India 455.45 [ 2.37% ]
  DLF Ltd. 210.1 [ 1.57% ]
  Grasim Inds. 1044.2 [ 4.52% ]
  HDFC 1883.6 [ -0.39% ]
  HDFC Bank 2077.25 [ 0.08% ]
  Hero MotoCorp 3248.6 [ -1.14% ]
  ICICI Bank 340.05 [ 1.67% ]
  IDFC L 52.05 [ 4.41% ]
  IndusInd Bank 1989.65 [ 0.33% ]
  Infosys 1431.35 [ 0.42% ]
  ITC Ltd. 313.75 [ 2.27% ]
  Jindal St & Pwr 198.6 [ 3.44% ]
  L&T 1240.3 [ 0.60% ]
  Lupin Ltd. 879.35 [ 3.53% ]
  Mahi. & Mahi 961 [ 1.24% ]
  MTNL 15.1 [ 1.00% ]
  Nestle India 10875.35 [ 0.07% ]
  NIIT Ltd. 92.15 [ 0.93% ]
  NMDC Ltd. 104.35 [ 2.81% ]
  NTPC 157.95 [ -0.19% ]
  ONGC 163.1 [ -0.61% ]
  Power Grid Corpo 187.2 [ -0.05% ]
  SBI 302 [ 3.18% ]
  Vedanta 215 [ 3.09% ]
  Shipping Corpn. 57.75 [ -0.09% ]
  Sun Pharma. 623.3 [ 0.60% ]
  Tata Chemicals 708.3 [ 1.91% ]
  Tata Steel 580.6 [ 2.20% ]
  Tata Power Co. 68.65 [ 2.16% ]
  United Spirits 638.9 [ 1.86% ]
  Wipro Ltd 279.6 [ -0.09% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 24/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.7363.7363.6263.67504930.0010587363.67
USDINR 26021863.9263.9263.8363.87228310.003422063.87
USDINR 28031864.1164.1264.0664.061850.0087564.06
USDINR 26041864.4564.4564.4564.5400.00064.45
USDINR 29051864.7164.7164.7164.8000.00064.71
USDINR 27061864.9264.9264.9265.0200.00064.92
USDINR 27071865.1465.1465.1465.2400.00065.14
USDINR 29081865.3965.3965.3965.4800.00065.39
USDINR 26091865.5965.5965.5965.7000.00065.59
USDINR 29101865.8465.8465.8465.9400.00065.84
USDINR 28111866.0666.0666.0666.1600.00066.06
USDINR 27121866.2666.2666.2666.3700.00066.26
Total735090.00140968779.94
RBI Reference Rate 70.2287(As On 24/01/2018)