Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018     
  ABB India 1202.65 [ 0.00% ]
  ACC 1327.25 [ -1.31% ]
  Axis Bank Ltd. 523.3 [ -1.02% ]
  Bank of Baroda 132.8 [ 2.39% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Cipla 524.35 [ 0.88% ]
  Colgate Palm. 1223.25 [ 1.30% ]
  Dabur India 374.85 [ 0.68% ]
  DLF Ltd. 198.75 [ 2.50% ]
  Grasim Inds. 1040.3 [ 0.15% ]
  HDFC 1809.85 [ -0.57% ]
  HDFC Bank 1991.15 [ -0.04% ]
  Hero MotoCorp 3509.3 [ 0.41% ]
  ICICI Bank 290.75 [ 0.38% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1910.25 [ -0.58% ]
  Infosys 1193.55 [ 0.93% ]
  ITC Ltd. 278.8 [ -1.17% ]
  L&T 1319.95 [ 0.45% ]
  Lupin Ltd. 739.9 [ 0.57% ]
  Mahi. & Mahi 830.85 [ 0.50% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9616.05 [ 1.44% ]
  NIIT Ltd. 94.5 [ -0.26% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 184.3 [ -0.70% ]
  Punj. NationlBak 81.6 [ 4.35% ]
  Power Grid Corpo 211.15 [ -0.85% ]
  Reliance Inds. 926.9 [ -0.54% ]
  SBI 254.15 [ 3.69% ]
  Vedanta 269.5 [ 1.28% ]
  Shipping Corpn. 63 [ 2.27% ]
  Sun Pharma. 453 [ 2.07% ]
  Tata Chemicals 728.45 [ -0.78% ]
  Tata Steel 577.2 [ 0.05% ]
  Tata Power Co. 78 [ -0.83% ]
  UltraTech Cement 3756 [ -2.48% ]
  Wipro Ltd 265.05 [ 0.06% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 23/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.9463.9563.7963.84265660.0011771663.84
USDINR 26021864.0764.0963.9864.0525590.001761164.05
USDINR 28031864.2664.2664.2664.3500.0080864.26
USDINR 26041864.5464.5464.5464.6300.00064.54
USDINR 29051864.8064.8064.8064.9000.00064.80
USDINR 27061865.0265.0265.0265.1200.00065.02
USDINR 27071865.2465.2465.2465.3400.00065.24
USDINR 29081865.4865.4865.4865.5900.00065.48
USDINR 26091865.7065.7065.7065.8000.00065.70
USDINR 29101865.9465.9465.9466.0400.00065.94
USDINR 28111866.1666.1666.1666.2600.00066.16
USDINR 27121866.3766.3766.3766.4700.00066.37
Total291250.00136135781.38
RBI Reference Rate 68.0187(As On 23/01/2018)