Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 2:59PM     
  ABB India 1169 [ -1.56% ]
  ACC 1274.2 [ -1.47% ]
  Ambuja Cements Ltd. 193 [ -1.40% ]
  Axis Bank Ltd. 528.35 [ 0.79% ]
  Bank of Baroda 119.45 [ 0.97% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.25 [ -0.38% ]
  Bharat Petroleum 398.85 [ -0.76% ]
  Britannia Ind. 6354.75 [ -0.08% ]
  Cipla 610.55 [ -2.65% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.3 [ 1.52% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 169 [ -1.02% ]
  Dr. Reddy's Labs 2038.5 [ -1.28% ]
  GAIL (India) Ltd. 358 [ -0.35% ]
  Grasim Inds. 936.05 [ -0.83% ]
  HCL Technologies 981.6 [ -0.80% ]
  HDFC 1986.7 [ -1.07% ]
  HDFC Bank 2184.55 [ 0.39% ]
  Hero MotoCorp 3463 [ -1.10% ]
  Hindalco Indus. 197.2 [ -6.96% ]
  ICICI Bank 260.25 [ -0.89% ]
  IDFC L 44.55 [ 0.34% ]
  IndusInd Bank 1885.4 [ -0.37% ]
  Infosys 1316.95 [ -0.41% ]
  ITC Ltd. 273.5 [ 1.94% ]
  Jindal St & Pwr 181.5 [ -2.58% ]
  L&T 1255.65 [ -2.60% ]
  Lupin Ltd. 796.4 [ -1.65% ]
  Mahi. & Mahi 910 [ 0.86% ]
  MTNL 14.65 [ -2.01% ]
  Nestle India 10296.55 [ -1.08% ]
  NIIT Ltd. 89.7 [ -0.17% ]
  NMDC Ltd. 95.85 [ 0.79% ]
  NTPC 154.65 [ -0.29% ]
  ONGC 161.15 [ 0.53% ]
  Punj. NationlBak 75.2 [ 0.33% ]
  Power Grid Corpo 177.55 [ -0.56% ]
  SBI 259.8 [ 0.31% ]
  Vedanta 207.5 [ 1.82% ]
  Shipping Corpn. 59.3 [ -0.42% ]
  Sun Pharma. 545.7 [ -0.70% ]
  Tata Chemicals 665.8 [ -0.30% ]
  Tata Steel 499.9 [ -0.95% ]
  Tata Power Co. 68 [ -2.51% ]
  Tata Consultancy 1975 [ -1.12% ]
  UltraTech Cement 3868 [ 0.40% ]
  United Spirits 562 [ 0.81% ]
  Wipro Ltd 283.8 [ -0.11% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 22/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.9564.0563.7763.91448480.0012106163.91
USDINR 26021864.1764.2264.0064.1243310.001564464.12
USDINR 28031864.4164.4164.2064.302160.0080864.35
USDINR 26041864.6364.6364.6364.6300.00064.63
USDINR 29051864.9064.9064.9064.8900.00064.90
USDINR 27061865.1265.1265.1265.1100.00065.12
USDINR 27071865.3465.3465.3465.3300.00065.34
USDINR 29081865.5965.5965.5965.5700.00065.59
USDINR 26091865.8065.8065.8065.7800.00065.80
USDINR 29101866.0466.0466.0466.0300.00066.04
USDINR 28111866.2666.2666.2666.2500.00066.26
USDINR 27121866.4766.4766.4766.4600.00066.47
Total493950.00137513782.50
RBI Reference Rate 68.5652(As On 22/01/2018)