Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018     
  ABB India 1386.7 [ -3.30% ]
  ACC 1525.05 [ -1.08% ]
  Axis Bank Ltd. 597.55 [ -0.31% ]
  Bajaj Auto Ltd. 2756.35 [ -1.41% ]
  Bank of Baroda 107.85 [ -3.40% ]
  Bharti Airtel 357.5 [ -4.00% ]
  Bharat Heavy Ele 70.35 [ -1.61% ]
  Bharat Petroleum 367.6 [ -2.00% ]
  Britannia Ind. 5601.1 [ -3.10% ]
  Cipla 646.1 [ -2.19% ]
  Coal India 281.45 [ 2.10% ]
  Colgate Palm. 1094.6 [ -1.10% ]
  Dabur India 433 [ -5.06% ]
  DLF Ltd. 184.8 [ -7.02% ]
  Dr. Reddy's Labs 2552.3 [ -0.41% ]
  Grasim Inds. 1018.7 [ -2.83% ]
  HDFC 1721.05 [ -6.22% ]
  HDFC Bank 1926.25 [ -2.16% ]
  Hero MotoCorp 3105.6 [ -1.90% ]
  Hindalco Indus. 239.8 [ -0.23% ]
  ICICI Bank 308.75 [ -2.85% ]
  IDFC L 43 [ -3.70% ]
  Indian Hotels Co 124.65 [ -1.73% ]
  IndusInd Bank 1674.65 [ -4.94% ]
  Infosys 717.3 [ 1.56% ]
  ITC Ltd. 297.9 [ -1.93% ]
  Jindal St & Pwr 223.35 [ -4.69% ]
  L&T 1318.4 [ -1.00% ]
  Lupin Ltd. 859.05 [ -3.45% ]
  Mahi. & Mahi 895.4 [ -6.46% ]
  MTNL 14.25 [ -5.94% ]
  Nestle India 9650.65 [ -1.17% ]
  NIIT Ltd. 81.75 [ -5.05% ]
  NMDC Ltd. 112.45 [ -2.81% ]
  NTPC 168.3 [ 0.57% ]
  ONGC 180.1 [ 0.00% ]
  Punj. NationlBak 69.3 [ -4.81% ]
  Power Grid Corpo 198.45 [ -0.87% ]
  Reliance Inds. 1232.3 [ 1.27% ]
  SBI 264.55 [ -2.04% ]
  Vedanta 229.65 [ -0.02% ]
  Shipping Corpn. 45.8 [ -3.68% ]
  Sun Pharma. 623.7 [ -1.86% ]
  Tata Chemicals 706.3 [ -3.91% ]
  Tata Motors Ltd. 240.25 [ -3.98% ]
  Tata Steel 606.6 [ -2.87% ]
  Tata Power Co. 69.05 [ -5.15% ]
  United Spirits 521.3 [ -3.03% ]
  Wipro Ltd 332.6 [ -1.41% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 22/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.9564.0563.7763.91448480.0012106163.91
USDINR 26021864.1764.2264.0064.1243310.001564464.12
USDINR 28031864.4164.4164.2064.302160.0080864.35
USDINR 26041864.6364.6364.6364.6300.00064.63
USDINR 29051864.9064.9064.9064.8900.00064.90
USDINR 27061865.1265.1265.1265.1100.00065.12
USDINR 27071865.3465.3465.3465.3300.00065.34
USDINR 29081865.5965.5965.5965.5700.00065.59
USDINR 26091865.8065.8065.8065.7800.00065.80
USDINR 29101866.0466.0466.0466.0300.00066.04
USDINR 28111866.2666.2666.2666.2500.00066.26
USDINR 27121866.4766.4766.4766.4600.00066.47
Total493950.00137513782.50
RBI Reference Rate 72.6927(As On 22/01/2018)