Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 18, 2018     
  ABB India 1335.9 [ -4.54% ]
  ACC 1504.8 [ 0.14% ]
  Axis Bank Ltd. 619.75 [ 0.41% ]
  Bajaj Auto Ltd. 2841 [ 0.00% ]
  Bank of Baroda 112.3 [ 0.54% ]
  Bharti Airtel 317.15 [ 0.79% ]
  Cipla 523.1 [ -0.29% ]
  Coal India 252.25 [ 0.34% ]
  Colgate Palm. 1312 [ 0.82% ]
  Dabur India 443.05 [ 0.07% ]
  DLF Ltd. 178.05 [ -0.08% ]
  Grasim Inds. 853.25 [ 0.76% ]
  HDFC 1953.15 [ -0.31% ]
  HDFC Bank 2136.45 [ 0.28% ]
  Hero MotoCorp 3299.95 [ 0.46% ]
  Hindalco Indus. 225.4 [ 0.22% ]
  ICICI Bank 362.35 [ 1.22% ]
  IDFC L 41.2 [ 3.00% ]
  Indian Hotels Co 144.75 [ -1.70% ]
  IndusInd Bank 1639.75 [ 0.26% ]
  Infosys 676.35 [ -2.48% ]
  ITC Ltd. 278 [ -0.75% ]
  Jindal St & Pwr 164.9 [ 0.83% ]
  L&T 1428.4 [ 1.42% ]
  Lupin Ltd. 844.4 [ -0.40% ]
  Mahi. & Mahi 770.8 [ 1.62% ]
  MTNL 13.75 [ -1.29% ]
  Nestle India 11093.4 [ -0.79% ]
  NIIT Ltd. 89.6 [ -1.75% ]
  NMDC Ltd. 95.4 [ 0.47% ]
  NTPC 147.8 [ 1.20% ]
  ONGC 147.9 [ -0.30% ]
  Punj. NationlBak 74.3 [ 2.06% ]
  SBI 292.55 [ 1.35% ]
  Vedanta 208.9 [ 1.58% ]
  Shipping Corpn. 43.95 [ 0.92% ]
  Sun Pharma. 433.1 [ 2.98% ]
  Tata Chemicals 716.9 [ 1.59% ]
  Tata Steel 527 [ 0.76% ]
  Tata Power Co. 78.7 [ 1.16% ]
  Tata Consultancy 1987.7 [ -0.28% ]
  UltraTech Cement 4007.8 [ -0.05% ]
  United Spirits 644.25 [ 1.29% ]
  Wipro Ltd 335.4 [ -1.29% ]

Currency

Home » Market » Currency

Historical Prices

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
 
As on 19/01/2018
Contract Open
Price
( ₹ )
High
Price
( ₹ )
Low
Price
( ₹ )
Close
Price
( ₹ )
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
( ₹ )
USDINR 29011863.7763.9263.6863.89380570.0010320163.89
USDINR 26021864.0064.1163.8964.10112890.001262364.10
USDINR 28031864.1264.2964.1264.29200.0075264.29
USDINR 26041864.6364.6364.6364.6600.00064.63
USDINR 29051864.8964.8964.8964.9200.00064.89
USDINR 27061865.1165.1165.1165.1400.00065.11
USDINR 27071865.3365.3365.3365.3600.00065.33
USDINR 29081865.5765.5765.5765.6100.00065.57
USDINR 26091865.7865.7865.7865.8200.00065.78
USDINR 29101866.0366.0366.0366.0600.00066.03
USDINR 28111866.2566.2566.2566.2700.00066.25
USDINR 27121866.4666.4666.4666.4800.00066.46
Total493660.00116576782.33
RBI Reference Rate 71.1940(As On 19/01/2018)