Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2018 - 4:01PM     
  ABB India 1287 [ -0.56% ]
  ACC 1474.6 [ 1.12% ]
  Axis Bank Ltd. 612.75 [ -0.95% ]
  Bank of Baroda 112.65 [ 3.73% ]
  Bharti Airtel 301.25 [ 1.28% ]
  Bharat Heavy Ele 66.2 [ -3.64% ]
  Britannia Ind. 5776.7 [ -0.65% ]
  Cipla 520.1 [ -1.51% ]
  Coal India 265.6 [ 0.08% ]
  Colgate Palm. 1116 [ 0.94% ]
  Dabur India 377 [ 2.06% ]
  DLF Ltd. 162.9 [ -5.24% ]
  Dr. Reddy's Labs 2448 [ 0.52% ]
  GAIL (India) Ltd. 352.4 [ -3.57% ]
  Grasim Inds. 875 [ -0.26% ]
  HCL Technologies 996.4 [ -3.53% ]
  HDFC 1838.45 [ 0.79% ]
  HDFC Bank 1958.45 [ 1.52% ]
  Hero MotoCorp 2855 [ -0.64% ]
  Hindalco Indus. 229.75 [ -0.80% ]
  ICICI Bank 366.6 [ 1.58% ]
  IDFC L 38.35 [ 0.92% ]
  IndusInd Bank 1513.35 [ 1.95% ]
  Infosys 653.45 [ -1.84% ]
  ITC Ltd. 276.6 [ -0.11% ]
  Jindal St & Pwr 176 [ -3.51% ]
  L&T 1383.95 [ -0.52% ]
  Lupin Ltd. 841.3 [ -1.39% ]
  Mahi. & Mahi 770.4 [ -2.62% ]
  MTNL 13.78 [ -0.07% ]
  Nestle India 10448 [ 2.78% ]
  NIIT Ltd. 83.6 [ -1.42% ]
  NMDC Ltd. 107.7 [ 0.23% ]
  NTPC 157.3 [ 0.58% ]
  ONGC 160.75 [ 2.72% ]
  Punj. NationlBak 70.8 [ 1.14% ]
  Power Grid Corpo 186 [ 0.95% ]
  Reliance Inds. 1096.1 [ -0.31% ]
  SBI 283.7 [ 2.00% ]
  Vedanta 204.2 [ -0.80% ]
  Shipping Corpn. 46.15 [ -2.43% ]
  Sun Pharma. 520.35 [ -7.36% ]
  Tata Chemicals 698.05 [ 1.58% ]
  Tata Motors Ltd. 176.8 [ -1.67% ]
  Tata Steel 588.95 [ -0.03% ]
  Tata Power Co. 77.9 [ 2.57% ]
  UltraTech Cement 3880 [ 1.38% ]
  United Spirits 648.3 [ 1.57% ]
  Wipro Ltd 324.7 [ -0.41% ]

Currency

Home » Market » Currency

Daily Turnover

You can view the daily turnover details of all currency futures.
From Date (dd/mm/yyyy)
 
To Date (dd/mm/yyyy)
 
Traded DateVolume (Nos.)Value( ₹ in Crs.)Open Interest (Nos.)RBIReference Rate ( ₹ )
13/11/2018 17,7400.0019,07672.59
12/11/2018 13,0840.0021,90472.91
09/11/2018 9,1230.0022,23572.73
06/11/2018 9,6930.0023,96773.01
05/11/2018 11,8880.0023,24373.07
02/11/2018 12,5870.0018,11072.88
01/11/2018 7,2760.0017,09973.83
Showing Page : 1 of 3