Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 21, 2018 - 12:28PM     
  ABB India 1207.95 [ -0.67% ]
  ACC 1341.25 [ -2.44% ]
  Axis Bank Ltd. 522.5 [ -1.91% ]
  Bajaj Auto Ltd. 2763.45 [ -0.51% ]
  Bank of Baroda 127.45 [ 0.71% ]
  Bharti Airtel 364.6 [ 0.73% ]
  Bharat Heavy Ele 75.05 [ -1.96% ]
  Britannia Ind. 5588 [ 0.00% ]
  Cipla 525.3 [ -1.62% ]
  Coal India Ltd. 270.1 [ 1.39% ]
  Colgate Palm. 1270 [ 3.81% ]
  Dabur India 374.2 [ -0.21% ]
  DLF Ltd. 194.3 [ -1.50% ]
  Grasim Inds. 1038 [ -2.13% ]
  HDFC 1832.9 [ -1.31% ]
  HDFC Bank 1992.35 [ -1.02% ]
  Hero MotoCorp 3503 [ -1.65% ]
  Hindalco Indus. 227.2 [ -2.17% ]
  ICICI Bank 289.8 [ 1.19% ]
  IDFC L 50 [ -2.44% ]
  IndusInd Bank 1922.75 [ -0.18% ]
  Infosys 1182 [ -0.15% ]
  ITC Ltd. 282.15 [ 0.00% ]
  Jindal St & Pwr 238.8 [ -3.01% ]
  L&T 1319.7 [ 0.28% ]
  Lupin Ltd. 737 [ -0.88% ]
  Mahi. & Mahi 836.3 [ 0.23% ]
  MTNL 16.25 [ -2.40% ]
  Nestle India 9598.6 [ -0.93% ]
  NIIT Ltd. 95.5 [ -4.64% ]
  NMDC Ltd. 114.5 [ -0.30% ]
  NTPC 164.7 [ -0.99% ]
  ONGC 187.1 [ 1.11% ]
  Punj. NationlBak 75.9 [ 1.54% ]
  Power Grid Corpo 213 [ 0.16% ]
  Reliance Inds. 925.55 [ -0.84% ]
  SBI 242.3 [ 1.30% ]
  Vedanta 264.85 [ -2.12% ]
  Shipping Corpn. 62.35 [ -2.81% ]
  Sun Pharma. 453.55 [ -2.40% ]
  Tata Chemicals 735 [ 2.27% ]
  Tata Motors Ltd. 300.6 [ -1.52% ]
  Tata Steel 583.35 [ -1.38% ]
  Tata Power Co. 79.3 [ -1.61% ]
  United Spirits 3060.1 [ -2.94% ]
  Wipro Ltd 265.35 [ -1.52% ]

Currency

Home » Market » Currency

Daily Turnover

You can view the daily turnover details of all currency futures.
From Date (dd/mm/yyyy)
 
To Date (dd/mm/yyyy)
 
Traded DateVolume (Nos.)Value( ₹ in Crs.)Open Interest (Nos.)RBIReference Rate ( ₹ )
18/05/2018 14,3880.00109,75467.96
17/05/2018 31,3270.00106,32067.72
16/05/2018 53,1340.00105,55367.83
15/05/2018 33,7290.00109,74967.53
14/05/2018 26,4020.00107,12467.32
11/05/2018 28,8210.00104,92267.22
10/05/2018 30,3640.00106,58767.38
Showing Page : 1 of 3