Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 10, 2018 - 2:18PM     
  ABB India 1400 [ 0.54% ]
  ACC 1423 [ -1.50% ]
  Axis Bank Ltd. 589.95 [ -2.20% ]
  Bajaj Auto Ltd. 2736.6 [ -1.55% ]
  Bank of Baroda 105.9 [ -0.38% ]
  Bharti Airtel 296.45 [ -2.45% ]
  Bharat Heavy Ele 63.85 [ -3.26% ]
  Britannia Ind. 2973 [ -1.13% ]
  Cipla 511.5 [ -0.70% ]
  Coal India 235.5 [ -0.55% ]
  Colgate Palm. 1204.2 [ -2.41% ]
  Dabur India 408.05 [ -0.72% ]
  DLF Ltd. 167.05 [ -3.19% ]
  Dr. Reddy's Labs 2679.3 [ -0.16% ]
  GAIL (India) Ltd. 332 [ -0.81% ]
  Grasim Inds. 790 [ -1.60% ]
  HCL Technologies 949.4 [ -1.26% ]
  HDFC 1915.25 [ -1.90% ]
  HDFC Bank 2089.05 [ -0.79% ]
  Hero MotoCorp 3039.4 [ -0.80% ]
  Hindalco Indus. 217.9 [ -0.43% ]
  ICICI Bank 346.2 [ -1.69% ]
  IDFC L 37.25 [ -1.46% ]
  Indian Hotels Co 140.75 [ -2.09% ]
  IndusInd Bank 1551.1 [ -0.92% ]
  Infosys 668.2 [ -1.89% ]
  ITC Ltd. 270.5 [ -1.31% ]
  Jindal St & Pwr 145.2 [ -1.26% ]
  L&T 1368.45 [ -2.15% ]
  Lupin Ltd. 824.7 [ -1.81% ]
  Mahi. & Mahi 719.6 [ -0.15% ]
  MTNL 12.1 [ -2.89% ]
  Nestle India 10405 [ 0.02% ]
  NIIT Ltd. 85 [ -3.35% ]
  NMDC Ltd. 91.55 [ -0.54% ]
  NTPC 137.3 [ -0.40% ]
  ONGC 137.5 [ -1.72% ]
  Punj. NationlBak 65.05 [ -1.44% ]
  Power Grid Corpo 179.05 [ -1.92% ]
  Reliance Inds. 1092 [ -3.64% ]
  SBI 274.65 [ -0.27% ]
  Vedanta 194.5 [ -0.71% ]
  Shipping Corpn. 40.6 [ -1.69% ]
  Sun Pharma. 402.1 [ -2.24% ]
  Tata Chemicals 659.3 [ -2.22% ]
  Tata Motors Ltd. 157.85 [ -2.83% ]
  Tata Steel 505.4 [ -0.49% ]
  Tata Power Co. 78.05 [ -1.58% ]
  UltraTech Cement 3790 [ -3.73% ]
  United Spirits 628.1 [ -1.74% ]
  Wipro Ltd 327.9 [ -1.89% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 290518 FUTCUR 29MAY2018 - -
As on Dec 10 , 2018 14:17:45 Hours IST
Last Traded Price ( ₹ ) 67.7850 Best Bid Price ( ₹ ) 67.7500
High Price ( ₹ ) 67.8000 Best Bid Quantity ( ₹ ) 25
Low Price ( ₹ ) 67.5850 Best Offer Price ( ₹ ) 67.8150
Open Price ( ₹ ) 67.6100 Best Offer Quantity 90
Previous Close ( ₹ ) 67.3850 Total Traded Quantity 46942
Change (%) 0.59 Traded Value ( ₹ Cr.) 3177391275.00
Change (Nos.) 0.3999 Open Interest 54583
Settlement Price ( ₹ ) 67.8201 No. Of Trades 0
RBI Reference Rate 70.5663 (As On 07/12/2018)