Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 11, 2018     
  ABB India 1402.4 [ 0.39% ]
  ACC 1434.1 [ 1.67% ]
  Axis Bank Ltd. 604.25 [ 2.42% ]
  Bank of Baroda 108.75 [ 2.74% ]
  Bharti Airtel 290.1 [ -1.43% ]
  Bharat Petroleum 326 [ -1.29% ]
  Britannia Ind. 3000.6 [ 0.65% ]
  Cipla 519.75 [ 1.32% ]
  Coal India 242.2 [ 1.51% ]
  Colgate Palm. 1241 [ 3.24% ]
  Dabur India 412.9 [ 2.05% ]
  DLF Ltd. 171.8 [ 3.03% ]
  Grasim Inds. 802 [ 1.33% ]
  HCL Technologies 957 [ 1.64% ]
  HDFC 1905.45 [ -0.20% ]
  HDFC Bank 2060.8 [ -1.36% ]
  Hero MotoCorp 3035.45 [ -0.22% ]
  Hindalco Indus. 216.25 [ -0.62% ]
  ICICI Bank 342.75 [ -1.04% ]
  IDFC L 37.2 [ 0.68% ]
  IndusInd Bank 1552.6 [ -0.15% ]
  Infosys 674.25 [ 0.97% ]
  ITC Ltd. 274.65 [ 1.84% ]
  L&T 1364.7 [ -0.13% ]
  Lupin Ltd. 835.35 [ 2.49% ]
  Mahi. & Mahi 723.4 [ 1.77% ]
  MTNL 12.45 [ 3.06% ]
  Nestle India 10633.3 [ 2.44% ]
  NIIT Ltd. 86.05 [ 2.14% ]
  NMDC Ltd. 91.3 [ 0.00% ]
  NTPC 137.6 [ 0.95% ]
  ONGC 138.35 [ 0.80% ]
  Punj. NationlBak 68.6 [ 5.70% ]
  Reliance Inds. 1096.2 [ 0.71% ]
  SBI 281.2 [ 2.85% ]
  Vedanta 193.6 [ 0.47% ]
  Shipping Corpn. 43.05 [ 3.11% ]
  Sun Pharma. 421.8 [ 5.75% ]
  Tata Chemicals 671.4 [ 1.89% ]
  Tata Steel 501.6 [ -0.09% ]
  Tata Power Co. 79 [ 2.00% ]
  United Spirits 610.3 [ -1.52% ]
  Wipro Ltd 328.95 [ 0.50% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 290818 FUTCUR 29AUG2018 - -
As on Dec 11 , 2018 17:00:09 Hours IST
Last Traded Price ( ₹ ) 70.5050 Best Bid Price ( ₹ ) 70.5025
High Price ( ₹ ) 70.5250 Best Bid Quantity ( ₹ ) 20
Low Price ( ₹ ) 70.2325 Best Offer Price ( ₹ ) 70.5125
Open Price ( ₹ ) 70.3200 Best Offer Quantity 20
Previous Close ( ₹ ) 70.1325 Total Traded Quantity 9233
Change (%) 0.53 Traded Value ( ₹ Cr.) 650121722.50
Change (Nos.) 0.3725 Open Interest 28226
Settlement Price ( ₹ ) 70.5046 No. Of Trades 0
RBI Reference Rate 71.9274 (As On 11/12/2018)