Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 10:11AM     
  ABB India 1290 [ 0.47% ]
  ACC 1433 [ -6.94% ]
  Axis Bank Ltd. 570.2 [ -0.77% ]
  Bajaj Auto Ltd. 2530 [ -0.71% ]
  Bank of Baroda 102 [ 2.77% ]
  Bharti Airtel 288.35 [ 0.09% ]
  Bharat Heavy Ele 73.45 [ -0.61% ]
  Britannia Ind. 5525 [ -0.09% ]
  Cipla 633.75 [ -1.00% ]
  Coal India 275.2 [ -1.59% ]
  Colgate Palm. 1098 [ 1.40% ]
  Dabur India 411 [ 2.30% ]
  DLF Ltd. 149.65 [ 3.60% ]
  Dr. Reddy's Labs 2550 [ -0.48% ]
  Grasim Inds. 883.85 [ -0.02% ]
  HCL Technologies 976.2 [ -4.65% ]
  HDFC 1744.9 [ 0.50% ]
  HDFC Bank 1969.5 [ -0.28% ]
  Hero MotoCorp 2737.25 [ -2.77% ]
  Hindalco Indus. 227.8 [ 0.11% ]
  ICICI Bank 319.4 [ 1.49% ]
  IDFC L 37.15 [ -1.33% ]
  Indian Hotels Co 125 [ -0.44% ]
  IndusInd Bank 1590.1 [ -0.85% ]
  Infosys 680.35 [ -3.43% ]
  ITC Ltd. 288.7 [ 0.82% ]
  Jindal St & Pwr 165.05 [ -2.05% ]
  L&T 1197.55 [ -1.13% ]
  Lupin Ltd. 893.05 [ -0.26% ]
  Mahi. & Mahi 747.4 [ -1.66% ]
  MTNL 13.71 [ -0.15% ]
  Nestle India 9570.25 [ -1.55% ]
  NIIT Ltd. 71.75 [ -1.71% ]
  NMDC Ltd. 109.6 [ -0.99% ]
  NTPC 165.15 [ 1.47% ]
  ONGC 162.35 [ 0.15% ]
  Punj. NationlBak 67.3 [ 1.28% ]
  Reliance Inds. 1093.65 [ -4.81% ]
  SBI 262.25 [ 0.42% ]
  Vedanta 206.35 [ -0.79% ]
  Shipping Corpn. 41.75 [ -2.00% ]
  Sun Pharma. 599.15 [ 0.96% ]
  Tata Chemicals 665.85 [ -0.71% ]
  Tata Motors Ltd. 177.6 [ -0.89% ]
  Tata Steel 558.65 [ 0.72% ]
  Tata Power Co. 70.25 [ -2.97% ]
  Tata Consultancy 1895 [ -1.70% ]
  United Spirits 531.8 [ -0.26% ]
  Wipro Ltd 320.4 [ -1.11% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 290818 FUTCUR 29AUG2018 - -
As on Oct 19 , 2018 10:14:15 Hours IST
Last Traded Price ( ₹ ) 70.5050 Best Bid Price ( ₹ ) 70.5025
High Price ( ₹ ) 70.5250 Best Bid Quantity ( ₹ ) 20
Low Price ( ₹ ) 70.2325 Best Offer Price ( ₹ ) 70.5125
Open Price ( ₹ ) 70.3200 Best Offer Quantity 20
Previous Close ( ₹ ) 70.1325 Total Traded Quantity 9233
Change (%) 0.53 Traded Value ( ₹ Cr.) 650121722.50
Change (Nos.) 0.3725 Open Interest 28226
Settlement Price ( ₹ ) 70.5046 No. Of Trades 0
RBI Reference Rate 73.4846 (As On 17/10/2018)