Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 25, 2018 - 1:43PM     
  ABB India 1195.2 [ -1.49% ]
  ACC 1327.3 [ 2.58% ]
  Axis Bank Ltd. 518.7 [ -1.13% ]
  Bajaj Auto Ltd. 2819.7 [ -0.39% ]
  Bank of Baroda 119 [ -2.26% ]
  Bharti Airtel 375.05 [ 0.12% ]
  Bharat Heavy Ele 73.8 [ -1.60% ]
  Bharat Petroleum 413.8 [ -2.89% ]
  Britannia Ind. 6022.5 [ 0.97% ]
  Cipla 611.5 [ -0.41% ]
  Coal India Ltd. 258.35 [ -2.55% ]
  Colgate Palm. 1186 [ 0.54% ]
  Dabur India 383.45 [ -0.53% ]
  DLF Ltd. 199.25 [ -0.65% ]
  Dr. Reddy's Labs 2305.9 [ -1.24% ]
  Grasim Inds. 1014.65 [ 0.08% ]
  HDFC 1896 [ -0.34% ]
  HDFC Bank 2094.3 [ 0.60% ]
  Hero MotoCorp 3586 [ -1.49% ]
  Hindalco Indus. 223.8 [ 0.65% ]
  ICICI Bank 292.4 [ -2.81% ]
  IDFC L 48.5 [ 0.41% ]
  Indian Hotels Co 134.8 [ -0.30% ]
  IndusInd Bank 1965.75 [ 0.58% ]
  Infosys 1278.95 [ 2.61% ]
  ITC Ltd. 262.2 [ -1.11% ]
  Jindal St & Pwr 228.05 [ -1.13% ]
  L&T 1286.75 [ -0.68% ]
  Lupin Ltd. 915.55 [ 1.18% ]
  Mahi. & Mahi 905.2 [ -0.32% ]
  MTNL 17.2 [ -3.37% ]
  Nestle India 9975 [ 1.06% ]
  NIIT Ltd. 98.1 [ 1.92% ]
  NMDC Ltd. 108.9 [ -0.27% ]
  NTPC 154.6 [ -1.47% ]
  ONGC 157 [ -1.54% ]
  Punj. NationlBak 81.3 [ -1.03% ]
  Power Grid Corpo 195.55 [ -1.16% ]
  Reliance Inds. 1014 [ 0.17% ]
  SBI 271.1 [ -0.79% ]
  Vedanta 231.8 [ 1.38% ]
  Shipping Corpn. 61.15 [ -0.16% ]
  Sun Pharma. 582 [ 0.99% ]
  Tata Chemicals 718.9 [ -0.08% ]
  Tata Motors Ltd. 294.45 [ -4.45% ]
  Tata Steel 561.1 [ 0.12% ]
  Tata Power Co. 76.2 [ 0.13% ]
  United Spirits 675.9 [ -0.60% ]
  Wipro Ltd 257.5 [ -0.17% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 290818 FUTCUR 29AUG2018 - -
As on Jun 25 , 2018 13:46:02 Hours IST
Last Traded Price ( ₹ ) 68.8800 Best Bid Price ( ₹ ) 68.3675
High Price ( ₹ ) 68.8800 Best Bid Quantity ( ₹ ) 800
Low Price ( ₹ ) 68.7000 Best Offer Price ( ₹ ) 69.2450
Open Price ( ₹ ) 68.7000 Best Offer Quantity 800
Previous Close ( ₹ ) 68.5425 Total Traded Quantity 60
Change (%) 0.49 Traded Value ( ₹ Cr.) 4122827.50
Change (Nos.) 0.3374 Open Interest 1115
Settlement Price ( ₹ ) 68.3575 No. Of Trades 0
RBI Reference Rate 67.7695 (As On 22/06/2018)