Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018 - 12:29PM     
  ABB India 1381.9 [ -3.63% ]
  ACC 1546 [ 0.28% ]
  Axis Bank Ltd. 597.6 [ -0.30% ]
  Bajaj Auto Ltd. 2772 [ -0.85% ]
  Bank of Baroda 108.25 [ -3.05% ]
  Bharti Airtel 359.3 [ -3.52% ]
  Bharat Heavy Ele 70.15 [ -1.89% ]
  Britannia Ind. 5648 [ -2.29% ]
  Cipla 656.8 [ -0.58% ]
  Coal India 282 [ 2.30% ]
  Colgate Palm. 1098 [ -0.79% ]
  Dabur India 438.7 [ -3.81% ]
  DLF Ltd. 184 [ -7.42% ]
  Grasim Inds. 1022.45 [ -2.48% ]
  HDFC 1748 [ -4.75% ]
  HDFC Bank 1934.15 [ -1.76% ]
  Hero MotoCorp 3111.95 [ -1.70% ]
  Hindalco Indus. 240.2 [ -0.06% ]
  ICICI Bank 311 [ -2.14% ]
  IDFC L 43.25 [ -3.14% ]
  Indian Hotels Co 124.5 [ -1.85% ]
  IndusInd Bank 1690 [ -4.07% ]
  Infosys 723.4 [ 2.42% ]
  ITC Ltd. 300.05 [ -1.22% ]
  Jindal St & Pwr 223.7 [ -4.54% ]
  L&T 1316.35 [ -1.16% ]
  Lupin Ltd. 877.05 [ -1.43% ]
  Mahi. & Mahi 906 [ -5.35% ]
  MTNL 14.3 [ -5.61% ]
  Nestle India 9707.85 [ -0.59% ]
  NIIT Ltd. 83.85 [ -2.61% ]
  NMDC Ltd. 113.75 [ -1.69% ]
  NTPC 170 [ 1.58% ]
  ONGC 184.15 [ 2.25% ]
  Punj. NationlBak 70.2 [ -3.57% ]
  Power Grid Corpo 198.5 [ -0.85% ]
  Reliance Inds. 1213.3 [ -0.29% ]
  SBI 265.5 [ -1.68% ]
  Vedanta 231.5 [ 0.78% ]
  Shipping Corpn. 45.9 [ -3.47% ]
  Sun Pharma. 627.75 [ -1.22% ]
  Tata Chemicals 708 [ -3.68% ]
  Tata Motors Ltd. 245.2 [ -2.00% ]
  Tata Steel 602 [ -3.61% ]
  Tata Power Co. 68.85 [ -5.43% ]
  Tata Consultancy 2181 [ 3.67% ]
  United Spirits 518 [ -3.65% ]
  Wipro Ltd 335.5 [ -0.55% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 280318 FUTCUR 28MAR2018 - -
As on Sep 24 , 2018 12:30:19 Hours IST
Last Traded Price ( ₹ ) 64.9050 Best Bid Price ( ₹ ) 64.8975
High Price ( ₹ ) 64.9650 Best Bid Quantity ( ₹ ) 65
Low Price ( ₹ ) 64.8725 Best Offer Price ( ₹ ) 64.9050
Open Price ( ₹ ) 64.9550 Best Offer Quantity 200
Previous Close ( ₹ ) 65.0175 Total Traded Quantity 42690
Change (%) -0.17 Traded Value ( ₹ Cr.) 2771277310.00
Change (Nos.) -0.1124 Open Interest 132835
Settlement Price ( ₹ ) 64.9055 No. Of Trades 1
RBI Reference Rate 71.8489 (As On 21/09/2018)