Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 11:15AM     
  ABB India 1282 [ -0.16% ]
  ACC 1431.5 [ -7.04% ]
  Axis Bank Ltd. 569.4 [ -0.90% ]
  Bajaj Auto Ltd. 2530.55 [ -0.69% ]
  Bank of Baroda 99.75 [ 0.50% ]
  Bharti Airtel 288.1 [ 0.00% ]
  Bharat Heavy Ele 73.1 [ -1.08% ]
  Bharat Petroleum 283.1 [ -0.70% ]
  Britannia Ind. 5523 [ -0.13% ]
  Cipla 627.6 [ -1.96% ]
  Coal India 275.15 [ -1.61% ]
  Colgate Palm. 1093.15 [ 0.95% ]
  Dabur India 404.25 [ 0.62% ]
  DLF Ltd. 150 [ 3.84% ]
  Dr. Reddy's Labs 2541 [ -0.83% ]
  Grasim Inds. 873.75 [ -1.17% ]
  HCL Technologies 992 [ -3.11% ]
  HDFC 1740.05 [ 0.22% ]
  HDFC Bank 1965.9 [ -0.46% ]
  Hero MotoCorp 2742.4 [ -2.58% ]
  Hindalco Indus. 223.3 [ -1.87% ]
  ICICI Bank 315.35 [ 0.21% ]
  IDFC L 36.75 [ -2.39% ]
  Indian Hotels Co 123.75 [ -1.43% ]
  IndusInd Bank 1589.3 [ -0.90% ]
  Infosys 684.5 [ -2.84% ]
  ITC Ltd. 287.2 [ 0.30% ]
  Jindal St & Pwr 162.75 [ -3.41% ]
  L&T 1198 [ -1.09% ]
  Lupin Ltd. 891.8 [ -0.40% ]
  Mahi. & Mahi 742.95 [ -2.25% ]
  MTNL 13.65 [ -0.58% ]
  Nestle India 9548 [ -1.78% ]
  NIIT Ltd. 71.55 [ -1.99% ]
  NMDC Ltd. 109.05 [ -1.49% ]
  NTPC 163.15 [ 0.25% ]
  ONGC 161.95 [ -0.09% ]
  Punj. NationlBak 65.75 [ -1.05% ]
  Power Grid Corpo 187.4 [ -0.90% ]
  Reliance Inds. 1089.55 [ -5.17% ]
  SBI 259.85 [ -0.50% ]
  Vedanta 201.4 [ -3.17% ]
  Shipping Corpn. 40.45 [ -5.05% ]
  Sun Pharma. 600 [ 1.10% ]
  Tata Chemicals 654.3 [ -2.43% ]
  Tata Motors Ltd. 174.85 [ -2.43% ]
  Tata Steel 547.5 [ -1.29% ]
  Tata Power Co. 69.55 [ -3.94% ]
  Tata Consultancy 1912.7 [ -0.78% ]
  UltraTech Cement 3587.2 [ -3.84% ]
  United Spirits 532.5 [ -0.13% ]
  Wipro Ltd 321.3 [ -0.83% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 270618 FUTCUR 27JUN2018 - -
As on Oct 19 , 2018 11:16:56 Hours IST
Last Traded Price ( ₹ ) 68.5375 Best Bid Price ( ₹ ) 68.5375
High Price ( ₹ ) 68.5550 Best Bid Quantity ( ₹ ) 20
Low Price ( ₹ ) 68.3975 Best Offer Price ( ₹ ) 68.5450
Open Price ( ₹ ) 68.3975 Best Offer Quantity 67
Previous Close ( ₹ ) 68.2325 Total Traded Quantity 56037
Change (%) 0.45 Traded Value ( ₹ Cr.) 3838577625.00
Change (Nos.) 0.3049 Open Interest 19131
Settlement Price ( ₹ ) 68.5246 No. Of Trades 0
RBI Reference Rate 73.4846 (As On 17/10/2018)