Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:04PM     
  ABB India 1205.1 [ 0.20% ]
  ACC 1323.75 [ -1.57% ]
  Axis Bank Ltd. 522.75 [ -1.13% ]
  Bank of Baroda 132.95 [ 2.51% ]
  Bharti Airtel 361 [ 0.22% ]
  Britannia Ind. 5594.6 [ 1.26% ]
  Cipla 516.05 [ -0.72% ]
  Colgate Palm. 1232.45 [ 2.07% ]
  Dabur India 374.8 [ 0.67% ]
  DLF Ltd. 197.4 [ 1.81% ]
  Grasim Inds. 1039.2 [ 0.05% ]
  HDFC 1810.05 [ -0.55% ]
  HDFC Bank 1992.4 [ 0.03% ]
  Hero MotoCorp 3509.1 [ 0.40% ]
  Hindalco Indus. 235 [ 2.84% ]
  ICICI Bank 289.65 [ 0.00% ]
  IDFC L 51.05 [ 2.61% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1911.05 [ -0.53% ]
  Infosys 1190 [ 0.63% ]
  ITC Ltd. 278.65 [ -1.22% ]
  Jindal St & Pwr 240.1 [ -0.02% ]
  L&T 1320.5 [ 0.49% ]
  Lupin Ltd. 733.95 [ -0.24% ]
  Mahi. & Mahi 831.1 [ 0.53% ]
  MTNL 16.3 [ 1.88% ]
  Nestle India 9595 [ 1.21% ]
  NIIT Ltd. 94.25 [ -0.53% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165.55 [ 0.73% ]
  ONGC 185.05 [ -0.30% ]
  Power Grid Corpo 211.45 [ -0.70% ]
  Reliance Inds. 927.7 [ -0.46% ]
  SBI 253.3 [ 3.35% ]
  Vedanta 269.5 [ 1.28% ]
  Shipping Corpn. 63.2 [ 2.60% ]
  Sun Pharma. 447.6 [ 0.86% ]
  Tata Chemicals 726.05 [ -1.11% ]
  Tata Steel 579.35 [ 0.42% ]
  Tata Power Co. 78.15 [ -0.64% ]
  Tata Consultancy 3515 [ -1.21% ]
  Tech Mahindra Ltd. 685 [ -0.07% ]
  United Spirits 3231 [ 3.61% ]
  Wipro Ltd 264.9 [ 0.00% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 270618 FUTCUR 27JUN2018 - -
As on May 22 , 2018 15:08:42 Hours IST
Last Traded Price ( ₹ ) 68.3100 Best Bid Price ( ₹ ) 68.2725
High Price ( ₹ ) 68.3400 Best Bid Quantity ( ₹ ) 100
Low Price ( ₹ ) 68.2350 Best Offer Price ( ₹ ) 68.2775
Open Price ( ₹ ) 68.2725 Best Offer Quantity 100
Previous Close ( ₹ ) 68.4075 Total Traded Quantity 2776
Change (%) -0.14 Traded Value ( ₹ Cr.) 189560467.50
Change (Nos.) -0.0975 Open Interest 18604
Settlement Price ( ₹ ) 68.4075 No. Of Trades 0
RBI Reference Rate 68.0883 (As On 21/05/2018)