Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 07, 2018     
  ABB India 1392.45 [ 1.03% ]
  ACC 1444.65 [ 1.33% ]
  Axis Bank Ltd. 603.25 [ 0.48% ]
  Bank of Baroda 106.3 [ 1.14% ]
  Bharti Airtel 303.9 [ -0.07% ]
  Bharat Heavy Ele 66 [ 0.38% ]
  Bharat Petroleum 325 [ 0.06% ]
  Cipla 515.1 [ -0.41% ]
  Coal India 236.8 [ -1.62% ]
  Colgate Palm. 1233.9 [ 3.48% ]
  Dabur India 411 [ 2.62% ]
  DLF Ltd. 172.55 [ 2.98% ]
  GAIL (India) Ltd. 334.7 [ -4.06% ]
  Grasim Inds. 802.85 [ 0.87% ]
  HCL Technologies 961.55 [ -4.98% ]
  HDFC 1952.25 [ 0.41% ]
  HDFC Bank 2105.65 [ 0.55% ]
  Hero MotoCorp 3064.05 [ 1.55% ]
  ICICI Bank 352.15 [ 1.32% ]
  IDFC L 37.8 [ 0.13% ]
  Indian Hotels Co 143.75 [ -2.01% ]
  IndusInd Bank 1565.45 [ -0.27% ]
  Infosys 681.05 [ 1.92% ]
  ITC Ltd. 274.1 [ 0.74% ]
  Jindal St & Pwr 147.05 [ -1.57% ]
  L&T 1398.45 [ 1.37% ]
  Lupin Ltd. 839.9 [ -0.59% ]
  Mahi. & Mahi 720.65 [ 1.37% ]
  MTNL 12.46 [ -4.59% ]
  Nestle India 10402.75 [ 0.96% ]
  NIIT Ltd. 87.95 [ -1.62% ]
  NMDC Ltd. 92.05 [ -0.22% ]
  NTPC 137.85 [ -0.93% ]
  ONGC 139.9 [ -0.18% ]
  Punj. NationlBak 66 [ -0.15% ]
  Power Grid Corpo 182.55 [ -0.41% ]
  SBI 275.4 [ -0.13% ]
  Vedanta 195.9 [ 0.28% ]
  Shipping Corpn. 41.3 [ -0.84% ]
  Sun Pharma. 411.3 [ -2.09% ]
  Tata Chemicals 674.3 [ 0.85% ]
  Tata Steel 507.9 [ -0.62% ]
  Tata Power Co. 79.3 [ 0.19% ]
  United Spirits 639.25 [ -0.68% ]
  Wipro Ltd 334.2 [ 0.75% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 271218 FUTCUR 27DEC2018 - -
As on Dec 07 , 2018 17:00:20 Hours IST
Last Traded Price ( ₹ ) 70.9250 Best Bid Price ( ₹ ) 70.9250
High Price ( ₹ ) 70.9475 Best Bid Quantity ( ₹ ) 18
Low Price ( ₹ ) 70.5800 Best Offer Price ( ₹ ) 70.9275
Open Price ( ₹ ) 70.6850 Best Offer Quantity 25
Previous Close ( ₹ ) 70.9400 Total Traded Quantity 1164
Change (%) -0.02 Traded Value ( ₹ Cr.) 82387155.00
Change (Nos.) -0.0150 Open Interest 9885
Settlement Price ( ₹ ) 70.9250 No. Of Trades 0
RBI Reference Rate 70.5663 (As On 07/12/2018)