Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 10:50AM     
  ABB India 1289.1 [ 0.40% ]
  ACC 1431.05 [ -7.07% ]
  Axis Bank Ltd. 570.1 [ -0.78% ]
  Bajaj Auto Ltd. 2528.45 [ -0.77% ]
  Bank of Baroda 100.2 [ 0.96% ]
  Bharti Airtel 287.8 [ -0.10% ]
  Bharat Heavy Ele 73.15 [ -1.01% ]
  Bharat Petroleum 283.2 [ -0.67% ]
  Britannia Ind. 5522 [ -0.14% ]
  Cipla 628.9 [ -1.76% ]
  Coal India 276.85 [ -1.00% ]
  Colgate Palm. 1093.55 [ 0.99% ]
  Dabur India 406.15 [ 1.10% ]
  DLF Ltd. 149.05 [ 3.18% ]
  Grasim Inds. 881.25 [ -0.32% ]
  HCL Technologies 983.2 [ -3.97% ]
  HDFC 1741.05 [ 0.27% ]
  HDFC Bank 1962.65 [ -0.62% ]
  Hero MotoCorp 2727.65 [ -3.11% ]
  Hindalco Indus. 225.1 [ -1.08% ]
  ICICI Bank 315.25 [ 0.17% ]
  IDFC L 36.8 [ -2.26% ]
  Indian Hotels Co 124.15 [ -1.12% ]
  IndusInd Bank 1591 [ -0.80% ]
  Infosys 682.4 [ -3.14% ]
  ITC Ltd. 287.3 [ 0.33% ]
  Jindal St & Pwr 163.25 [ -3.12% ]
  L&T 1195.8 [ -1.28% ]
  Lupin Ltd. 887.2 [ -0.92% ]
  Mahi. & Mahi 745 [ -1.98% ]
  MTNL 13.71 [ -0.15% ]
  Nestle India 9515.1 [ -2.12% ]
  NIIT Ltd. 71.4 [ -2.19% ]
  NMDC Ltd. 108.35 [ -2.12% ]
  NTPC 163.95 [ 0.74% ]
  ONGC 162.15 [ 0.03% ]
  Punj. NationlBak 66.05 [ -0.60% ]
  Power Grid Corpo 187.6 [ -0.79% ]
  Reliance Inds. 1091.95 [ -4.96% ]
  SBI 258.95 [ -0.84% ]
  Vedanta 204.3 [ -1.78% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 599.9 [ 1.09% ]
  Tata Chemicals 660.9 [ -1.45% ]
  Tata Motors Ltd. 175.4 [ -2.12% ]
  Tata Steel 549.25 [ -0.97% ]
  Tata Power Co. 69.65 [ -3.80% ]
  UltraTech Cement 3597.5 [ -3.56% ]
  United Spirits 526.75 [ -1.21% ]
  Wipro Ltd 319.3 [ -1.45% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260918 FUTCUR 26SEP2018 - -
As on Oct 19 , 2018 10:51:51 Hours IST
Last Traded Price ( ₹ ) 72.7125 Best Bid Price ( ₹ ) 72.7025
High Price ( ₹ ) 72.7200 Best Bid Quantity ( ₹ ) 140
Low Price ( ₹ ) 72.5625 Best Offer Price ( ₹ ) 72.7150
Open Price ( ₹ ) 72.7100 Best Offer Quantity 140
Previous Close ( ₹ ) 72.7100 Total Traded Quantity 8429
Change (%) 0.00 Traded Value ( ₹ Cr.) 612337702.50
Change (Nos.) 0.0025 Open Interest 31659
Settlement Price ( ₹ ) 72.7182 No. Of Trades 0
RBI Reference Rate 73.4846 (As On 17/10/2018)