Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 10, 2018 - 2:50PM     
  ABB India 1395.5 [ 0.22% ]
  ACC 1415.15 [ -2.04% ]
  Axis Bank Ltd. 587.15 [ -2.67% ]
  Bajaj Auto Ltd. 2737.35 [ -1.53% ]
  Bank of Baroda 105.9 [ -0.38% ]
  Bharti Airtel 296.1 [ -2.57% ]
  Bharat Heavy Ele 63.5 [ -3.79% ]
  Britannia Ind. 2977.25 [ -0.98% ]
  Cipla 511.6 [ -0.68% ]
  Coal India 237.2 [ 0.17% ]
  Colgate Palm. 1203.55 [ -2.46% ]
  Dabur India 406.5 [ -1.09% ]
  DLF Ltd. 166.25 [ -3.65% ]
  GAIL (India) Ltd. 332.3 [ -0.72% ]
  Grasim Inds. 788.85 [ -1.74% ]
  HCL Technologies 947.3 [ -1.48% ]
  HDFC 1912.7 [ -2.03% ]
  HDFC Bank 2092.05 [ -0.65% ]
  Hero MotoCorp 3033.9 [ -0.98% ]
  Hindalco Indus. 216.95 [ -0.87% ]
  ICICI Bank 345.6 [ -1.86% ]
  IDFC L 37.3 [ -1.32% ]
  Indian Hotels Co 140.7 [ -2.12% ]
  IndusInd Bank 1547.05 [ -1.18% ]
  Infosys 666.5 [ -2.14% ]
  ITC Ltd. 270.75 [ -1.22% ]
  Jindal St & Pwr 145.3 [ -1.19% ]
  L&T 1370.2 [ -2.02% ]
  Lupin Ltd. 818.4 [ -2.56% ]
  Mahi. & Mahi 715.9 [ -0.66% ]
  MTNL 12.11 [ -2.81% ]
  Nestle India 10391.3 [ -0.11% ]
  NIIT Ltd. 84.2 [ -4.26% ]
  NMDC Ltd. 91.5 [ -0.60% ]
  NTPC 136.7 [ -0.83% ]
  ONGC 137.3 [ -1.86% ]
  Punj. NationlBak 65.15 [ -1.29% ]
  Power Grid Corpo 179.45 [ -1.70% ]
  Reliance Inds. 1093.15 [ -3.54% ]
  SBI 274.65 [ -0.27% ]
  Vedanta 193.4 [ -1.28% ]
  Shipping Corpn. 40.85 [ -1.09% ]
  Sun Pharma. 400 [ -2.75% ]
  Tata Chemicals 661.35 [ -1.92% ]
  Tata Motors Ltd. 158 [ -2.74% ]
  Tata Steel 504.9 [ -0.59% ]
  Tata Power Co. 77.75 [ -1.95% ]
  UltraTech Cement 3790 [ -3.73% ]
  United Spirits 624.45 [ -2.32% ]
  Wipro Ltd 327.2 [ -2.09% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260918 FUTCUR 26SEP2018 - -
As on Dec 10 , 2018 14:47:38 Hours IST
Last Traded Price ( ₹ ) 72.7125 Best Bid Price ( ₹ ) 72.7025
High Price ( ₹ ) 72.7200 Best Bid Quantity ( ₹ ) 140
Low Price ( ₹ ) 72.5625 Best Offer Price ( ₹ ) 72.7150
Open Price ( ₹ ) 72.7100 Best Offer Quantity 140
Previous Close ( ₹ ) 72.7100 Total Traded Quantity 8429
Change (%) 0.00 Traded Value ( ₹ Cr.) 612337702.50
Change (Nos.) 0.0025 Open Interest 31659
Settlement Price ( ₹ ) 72.7182 No. Of Trades 0
RBI Reference Rate 70.5663 (As On 07/12/2018)