Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018     
  ABB India 1386.7 [ -3.30% ]
  ACC 1525.05 [ -1.08% ]
  Axis Bank Ltd. 597.55 [ -0.31% ]
  Bajaj Auto Ltd. 2756.35 [ -1.41% ]
  Bank of Baroda 107.85 [ -3.40% ]
  Bharti Airtel 357.5 [ -4.00% ]
  Bharat Heavy Ele 70.35 [ -1.61% ]
  Bharat Petroleum 367.6 [ -2.00% ]
  Britannia Ind. 5601.1 [ -3.10% ]
  Cipla 646.1 [ -2.19% ]
  Coal India 281.45 [ 2.10% ]
  Colgate Palm. 1094.6 [ -1.10% ]
  Dabur India 433 [ -5.06% ]
  DLF Ltd. 184.8 [ -7.02% ]
  Dr. Reddy's Labs 2552.3 [ -0.41% ]
  Grasim Inds. 1018.7 [ -2.83% ]
  HDFC 1721.05 [ -6.22% ]
  HDFC Bank 1926.25 [ -2.16% ]
  Hero MotoCorp 3105.6 [ -1.90% ]
  Hindalco Indus. 239.8 [ -0.23% ]
  ICICI Bank 308.75 [ -2.85% ]
  IDFC L 43 [ -3.70% ]
  Indian Hotels Co 124.65 [ -1.73% ]
  IndusInd Bank 1674.65 [ -4.94% ]
  Infosys 717.3 [ 1.56% ]
  ITC Ltd. 297.9 [ -1.93% ]
  Jindal St & Pwr 223.35 [ -4.69% ]
  L&T 1318.4 [ -1.00% ]
  Lupin Ltd. 859.05 [ -3.45% ]
  Mahi. & Mahi 895.4 [ -6.46% ]
  MTNL 14.25 [ -5.94% ]
  Nestle India 9650.65 [ -1.17% ]
  NIIT Ltd. 81.75 [ -5.05% ]
  NMDC Ltd. 112.45 [ -2.81% ]
  NTPC 168.3 [ 0.57% ]
  ONGC 180.1 [ 0.00% ]
  Punj. NationlBak 69.3 [ -4.81% ]
  Power Grid Corpo 198.45 [ -0.87% ]
  Reliance Inds. 1232.3 [ 1.27% ]
  SBI 264.55 [ -2.04% ]
  Vedanta 229.65 [ -0.02% ]
  Shipping Corpn. 45.8 [ -3.68% ]
  Sun Pharma. 623.7 [ -1.86% ]
  Tata Chemicals 706.3 [ -3.91% ]
  Tata Motors Ltd. 240.25 [ -3.98% ]
  Tata Steel 606.6 [ -2.87% ]
  Tata Power Co. 69.05 [ -5.15% ]
  United Spirits 521.3 [ -3.03% ]
  Wipro Ltd 332.6 [ -1.41% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260218 FUTCUR 26FEB2018 - -
As on Sep 24 , 2018 16:32:43 Hours IST
Last Traded Price ( ₹ ) 64.6625 Best Bid Price ( ₹ ) 64.6575
High Price ( ₹ ) 64.7325 Best Bid Quantity ( ₹ ) 509
Low Price ( ₹ ) 64.6325 Best Offer Price ( ₹ ) 64.6650
Open Price ( ₹ ) 64.7325 Best Offer Quantity 381
Previous Close ( ₹ ) 64.7400 Total Traded Quantity 61889
Change (%) -0.12 Traded Value ( ₹ Cr.) 4002228440.00
Change (Nos.) -0.0775 Open Interest 145157
Settlement Price ( ₹ ) 64.6639 No. Of Trades 0
RBI Reference Rate 71.8489 (As On 21/09/2018)