Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 2:33PM     
  ABB India 1178 [ -0.80% ]
  ACC 1273 [ -1.56% ]
  Axis Bank Ltd. 532 [ 1.49% ]
  Bajaj Auto Ltd. 3114 [ 0.29% ]
  Bank of Baroda 120.8 [ 2.11% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.8 [ -0.77% ]
  Britannia Ind. 6363.3 [ 0.06% ]
  Cipla 614.5 [ -2.02% ]
  Coal India 261.65 [ -0.89% ]
  Colgate Palm. 1124.15 [ 1.50% ]
  Dabur India 375 [ 0.37% ]
  DLF Ltd. 170.35 [ -0.23% ]
  Dr. Reddy's Labs 2055 [ -0.48% ]
  Grasim Inds. 935.75 [ -0.86% ]
  HCL Technologies 982.3 [ -0.73% ]
  HDFC 1990.8 [ -0.87% ]
  HDFC Bank 2185 [ 0.41% ]
  Hero MotoCorp 3481.6 [ -0.57% ]
  Hindalco Indus. 198.1 [ -6.53% ]
  ICICI Bank 260.7 [ -0.72% ]
  IDFC L 44.65 [ 0.56% ]
  Indian Hotels Co 127.2 [ -1.28% ]
  IndusInd Bank 1895 [ 0.14% ]
  Infosys 1315 [ -0.56% ]
  ITC Ltd. 272.35 [ 1.51% ]
  Jindal St & Pwr 184.1 [ -1.18% ]
  L&T 1266.15 [ -1.78% ]
  Lupin Ltd. 805 [ -0.59% ]
  Mahi. & Mahi 913 [ 1.19% ]
  MTNL 14.75 [ -1.34% ]
  Nestle India 10300.05 [ -1.05% ]
  NIIT Ltd. 89.8 [ -0.06% ]
  NMDC Ltd. 95.55 [ 0.47% ]
  NTPC 154.8 [ -0.19% ]
  ONGC 161.7 [ 0.87% ]
  Punj. NationlBak 75.9 [ 1.27% ]
  Reliance Inds. 1096.9 [ 0.58% ]
  SBI 261.85 [ 1.10% ]
  Vedanta 208.3 [ 2.21% ]
  Shipping Corpn. 59.25 [ -0.50% ]
  Sun Pharma. 550.7 [ 0.21% ]
  Tata Chemicals 669.2 [ 0.21% ]
  Tata Steel 502.4 [ -0.46% ]
  Tata Power Co. 68.7 [ -1.51% ]
  Tata Consultancy 1975 [ -1.12% ]
  Tech Mahindra Ltd. 641 [ -0.80% ]
  United Spirits 562.2 [ 0.84% ]
  Wipro Ltd 283.45 [ -0.23% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260218 FUTCUR 26FEB2018 - -
As on Jul 19 , 2018 14:39:22 Hours IST
Last Traded Price ( ₹ ) 64.6625 Best Bid Price ( ₹ ) 64.6575
High Price ( ₹ ) 64.7325 Best Bid Quantity ( ₹ ) 509
Low Price ( ₹ ) 64.6325 Best Offer Price ( ₹ ) 64.6650
Open Price ( ₹ ) 64.7325 Best Offer Quantity 381
Previous Close ( ₹ ) 64.7400 Total Traded Quantity 61889
Change (%) -0.12 Traded Value ( ₹ Cr.) 4002228440.00
Change (Nos.) -0.0775 Open Interest 145157
Settlement Price ( ₹ ) 64.6639 No. Of Trades 0
RBI Reference Rate 68.5652 (As On 18/07/2018)