Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:14PM     
  ABB India 1200.4 [ -0.19% ]
  ACC 1329.1 [ -1.17% ]
  Axis Bank Ltd. 523.8 [ -0.93% ]
  Bank of Baroda 132.9 [ 2.47% ]
  Bharti Airtel 363.15 [ 0.82% ]
  Britannia Ind. 5610.5 [ 1.55% ]
  Cipla 525 [ 1.00% ]
  Coal India Ltd. 278.5 [ 3.24% ]
  Colgate Palm. 1230 [ 1.86% ]
  Dabur India 375.1 [ 0.75% ]
  DLF Ltd. 199.1 [ 2.68% ]
  Dr. Reddy's Labs 2018 [ 6.53% ]
  Grasim Inds. 1040.25 [ 0.15% ]
  HDFC 1809.55 [ -0.58% ]
  HDFC Bank 1992.5 [ 0.03% ]
  Hero MotoCorp 3510 [ 0.43% ]
  ICICI Bank 289.95 [ 0.10% ]
  IDFC L 50.95 [ 2.41% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1908.9 [ -0.65% ]
  Infosys 1193.5 [ 0.92% ]
  ITC Ltd. 278.8 [ -1.17% ]
  Jindal St & Pwr 239.8 [ -0.15% ]
  L&T 1319.6 [ 0.43% ]
  Lupin Ltd. 738.2 [ 0.34% ]
  Mahi. & Mahi 829.55 [ 0.34% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9600 [ 1.27% ]
  NIIT Ltd. 94.6 [ -0.16% ]
  NMDC Ltd. 113.15 [ -0.09% ]
  NTPC 165.3 [ 0.58% ]
  ONGC 185.2 [ -0.22% ]
  Punj. NationlBak 81.8 [ 4.60% ]
  Power Grid Corpo 210.9 [ -0.96% ]
  Reliance Inds. 927.5 [ -0.48% ]
  SBI 253 [ 3.22% ]
  Vedanta 270.65 [ 1.71% ]
  Shipping Corpn. 63.15 [ 2.52% ]
  Sun Pharma. 454.6 [ 2.43% ]
  Tata Chemicals 727.5 [ -0.91% ]
  Tata Steel 578.2 [ 0.23% ]
  Tata Power Co. 78.05 [ -0.76% ]
  UltraTech Cement 3756.6 [ -2.47% ]
  United Spirits 3224.1 [ 3.39% ]
  Wipro Ltd 264.8 [ -0.04% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260218 FUTCUR 26FEB2018 - -
As on May 22 , 2018 15:17:05 Hours IST
Last Traded Price ( ₹ ) 64.6625 Best Bid Price ( ₹ ) 64.6575
High Price ( ₹ ) 64.7325 Best Bid Quantity ( ₹ ) 509
Low Price ( ₹ ) 64.6325 Best Offer Price ( ₹ ) 64.6650
Open Price ( ₹ ) 64.7325 Best Offer Quantity 381
Previous Close ( ₹ ) 64.7400 Total Traded Quantity 61889
Change (%) -0.12 Traded Value ( ₹ Cr.) 4002228440.00
Change (Nos.) -0.0775 Open Interest 145157
Settlement Price ( ₹ ) 64.6639 No. Of Trades 0
RBI Reference Rate 68.0883 (As On 21/05/2018)