Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 25, 2018     
  ABB India 1424.6 [ 2.73% ]
  ACC 1565.35 [ 2.64% ]
  Axis Bank Ltd. 615.25 [ 2.96% ]
  Bank of Baroda 109.5 [ 1.53% ]
  Bharti Airtel 360.1 [ 0.73% ]
  Bharat Petroleum 366.25 [ -0.37% ]
  Cipla 660.2 [ 2.18% ]
  Coal India 275.2 [ -2.22% ]
  Colgate Palm. 1097.4 [ 0.26% ]
  Dabur India 438.3 [ 1.22% ]
  DLF Ltd. 177.65 [ -3.87% ]
  GAIL (India) Ltd. 369.9 [ -3.21% ]
  Grasim Inds. 1037.75 [ 1.87% ]
  HDFC 1771.75 [ 2.95% ]
  HDFC Bank 1951.7 [ 1.32% ]
  Hero MotoCorp 3107.7 [ 0.07% ]
  ICICI Bank 310.15 [ 0.45% ]
  IDFC L 41.8 [ -2.79% ]
  IndusInd Bank 1693.1 [ 1.10% ]
  Infosys 726.5 [ 1.28% ]
  ITC Ltd. 301.05 [ 1.06% ]
  Jindal St & Pwr 225.8 [ 1.10% ]
  L&T 1318.85 [ 0.03% ]
  Lupin Ltd. 880.65 [ 2.51% ]
  Mahi. & Mahi 893.45 [ -0.22% ]
  MTNL 14.1 [ -1.05% ]
  Nestle India 9727.05 [ 0.79% ]
  NIIT Ltd. 80.85 [ -1.10% ]
  NMDC Ltd. 113.4 [ 0.84% ]
  NTPC 169.8 [ 0.89% ]
  ONGC 182 [ 1.05% ]
  Punj. NationlBak 67.05 [ -3.25% ]
  Power Grid Corpo 192.35 [ -3.07% ]
  Reliance Inds. 1230.6 [ -0.14% ]
  SBI 270.25 [ 2.15% ]
  Vedanta 230.7 [ 0.46% ]
  Shipping Corpn. 46.35 [ 1.20% ]
  Sun Pharma. 639.8 [ 2.58% ]
  Tata Chemicals 711.45 [ 0.73% ]
  Tata Steel 599.95 [ -1.10% ]
  Tata Power Co. 70.1 [ 1.52% ]
  Tata Consultancy 2183.1 [ -0.71% ]
  United Spirits 530.9 [ 1.84% ]
  Wipro Ltd 329.5 [ -0.93% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260418 FUTCUR 26APR2018 - -
As on Sep 25 , 2018 16:59:59 Hours IST
Last Traded Price ( ₹ ) 66.7000 Best Bid Price ( ₹ ) 66.7000
High Price ( ₹ ) 66.8500 Best Bid Quantity ( ₹ ) 100
Low Price ( ₹ ) 66.5000 Best Offer Price ( ₹ ) 66.7025
Open Price ( ₹ ) 66.5000 Best Offer Quantity 50
Previous Close ( ₹ ) 66.3725 Total Traded Quantity 32611
Change (%) 0.49 Traded Value ( ₹ Cr.) 2173557625.00
Change (Nos.) 0.3275 Open Interest 64698
Settlement Price ( ₹ ) 66.6983 No. Of Trades 0
RBI Reference Rate 72.6927 (As On 24/09/2018)