Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018 - 12:51PM     
  ABB India 1386.9 [ -3.28% ]
  ACC 1535.75 [ -0.38% ]
  Axis Bank Ltd. 596.85 [ -0.43% ]
  Bajaj Auto Ltd. 2777.2 [ -0.66% ]
  Bank of Baroda 108.5 [ -2.82% ]
  Bharti Airtel 356.95 [ -4.15% ]
  Bharat Heavy Ele 70.3 [ -1.68% ]
  Bharat Petroleum 372.15 [ -0.79% ]
  Britannia Ind. 5640.8 [ -2.42% ]
  Cipla 656.75 [ -0.58% ]
  Coal India 279.8 [ 1.51% ]
  Colgate Palm. 1098.7 [ -0.73% ]
  Dabur India 438.85 [ -3.78% ]
  DLF Ltd. 185.9 [ -6.47% ]
  Grasim Inds. 1026.55 [ -2.08% ]
  HDFC 1746.8 [ -4.82% ]
  HDFC Bank 1942.05 [ -1.36% ]
  Hero MotoCorp 3105.75 [ -1.89% ]
  Hindalco Indus. 241.7 [ 0.56% ]
  ICICI Bank 311.15 [ -2.09% ]
  IDFC L 43.4 [ -2.80% ]
  Indian Hotels Co 124.3 [ -2.01% ]
  IndusInd Bank 1690.1 [ -4.06% ]
  Infosys 721.8 [ 2.19% ]
  ITC Ltd. 299.7 [ -1.33% ]
  Jindal St & Pwr 223.8 [ -4.50% ]
  L&T 1312.05 [ -1.48% ]
  Lupin Ltd. 879.4 [ -1.16% ]
  Mahi. & Mahi 900.6 [ -5.91% ]
  MTNL 14.5 [ -4.29% ]
  Nestle India 9790.1 [ 0.26% ]
  NIIT Ltd. 82.9 [ -3.72% ]
  NMDC Ltd. 114.25 [ -1.25% ]
  NTPC 169.8 [ 1.46% ]
  ONGC 183.35 [ 1.80% ]
  Punj. NationlBak 70.2 [ -3.57% ]
  Power Grid Corpo 199.25 [ -0.47% ]
  Reliance Inds. 1215.2 [ -0.14% ]
  SBI 265.6 [ -1.65% ]
  Vedanta 232.35 [ 1.15% ]
  Shipping Corpn. 46.1 [ -3.05% ]
  Sun Pharma. 629.5 [ -0.94% ]
  Tata Chemicals 713.8 [ -2.89% ]
  Tata Motors Ltd. 245.15 [ -2.02% ]
  Tata Steel 604.05 [ -3.28% ]
  Tata Power Co. 69.05 [ -5.15% ]
  UltraTech Cement 3974.4 [ -2.54% ]
  United Spirits 520.5 [ -3.18% ]
  Wipro Ltd 335 [ -0.70% ]

Currency

Home » Market » Currency

Contract Details

You can view the contract details of all currency futures.
Instrument
Ticker
Expiry Date 
 
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 291014 FUTCUR 29OCT2014 - -
As on Sep 24 , 2018 12:51:15 Hours IST
Last Traded Price ( ₹ ) 61.3075 Best Bid Price ( ₹ ) 61.3075
High Price ( ₹ ) 61.3200 Best Bid Quantity ( ₹ ) 191
Low Price ( ₹ ) 61.2150 Best Offer Price ( ₹ ) 61.3200
Open Price ( ₹ ) 61.2500 Best Offer Quantity 588
Previous Close ( ₹ ) 61.3375 Total Traded Quantity 136704
Change (%) -0.05 Traded Value ( ₹ Cr.) 8378027547.00
Change (Nos.) -0.0300 Open Interest 215006
Settlement Price ( ₹ ) 61.3175 No. Of Trades 0
RBI Reference Rate 71.8489 (As On 21/09/2018)