Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2017     
  ABB India 1339.75 [ 1.05% ]
  ACC 1766.85 [ -1.01% ]
  Axis Bank Ltd. 460.35 [ -0.86% ]
  Bajaj Auto Ltd. 3215.2 [ -0.52% ]
  Bank of Baroda 135.05 [ -1.28% ]
  Bharti Airtel 473.85 [ 2.66% ]
  Bharat Heavy Ele 84.8 [ 0.12% ]
  Bharat Petroleum 508.4 [ -0.77% ]
  Britannia Ind. 4645.3 [ -0.63% ]
  Cipla 608.2 [ -0.41% ]
  Coal India Ltd. 286.2 [ -1.38% ]
  Colgate Palm. 1047.05 [ -0.59% ]
  Dabur India 317.95 [ -0.19% ]
  DLF Ltd. 175.6 [ -1.46% ]
  GAIL (India) Ltd. 433.1 [ -0.67% ]
  Grasim Inds. 1129.6 [ -1.55% ]
  HCL Technologies 921.65 [ -0.19% ]
  HDFC 1747.45 [ -0.27% ]
  HDFC Bank 1850.35 [ -1.03% ]
  Hero MotoCorp 3738.15 [ -0.26% ]
  Hindalco Indus. 274 [ -0.49% ]
  ICICI Bank 257.85 [ -1.98% ]
  IDFC L 63.95 [ 0.79% ]
  Indian Hotels Co 114 [ 0.44% ]
  IndusInd Bank 1694.6 [ -0.96% ]
  Infosys 927.1 [ 0.29% ]
  ITC Ltd. 269.6 [ -0.28% ]
  Jindal St & Pwr 160.05 [ -0.81% ]
  L&T 1141 [ -0.02% ]
  Lupin Ltd. 1052.5 [ 0.34% ]
  Mahi. & Mahi 1374.45 [ 0.23% ]
  MTNL 19.9 [ -0.50% ]
  Nestle India 7235 [ -0.20% ]
  NIIT Ltd. 104.4 [ -1.51% ]
  NMDC Ltd. 122.6 [ 0.12% ]
  NTPC 175.15 [ -1.60% ]
  ONGC 172.15 [ -1.18% ]
  Punj. NationlBak 129.6 [ -0.92% ]
  Power Grid Corpo 210.6 [ -1.17% ]
  Reliance Inds. 910.35 [ -0.37% ]
  SBI 242.5 [ -0.70% ]
  Vedanta 327.75 [ -0.88% ]
  Shipping Corpn. 90.8 [ -0.27% ]
  Sun Pharma. 535.6 [ -0.88% ]
  Tata Chemicals 719.45 [ -0.94% ]
  Tata Motors Ltd. 427.25 [ -1.45% ]
  Tata Steel 704.4 [ -0.70% ]
  Tata Power Co. 81.75 [ -0.12% ]
  United Spirits 2471.5 [ -1.17% ]
  Wipro Ltd 291.85 [ -1.08% ]

Currency

Home » Market » Currency

Price Watch

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 19 Oct 2017 19:30:00 Hours IST
ContractBid Qty. (Nos.)Bid Price ( ₹ )Offer Qty. (Nos.)Offer Price ( ₹ )LTP ( ₹ )Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 271017 1065.06503965.072565.055049031,889,300.00857510
USDINR 281117 265.28003065.310065.3000634,114,520.00136890
USDINR 271217 1065.21001065.270065.242510652,425.005390
USDINR 290118 10065.36251066.350066.250010662,500.00300
USDINR 260218 00.000000.000070.14250.0000
USDINR 280318 00.000000.000068.12000.0000
USDINR 260418 00.000000.000067.59250.0000
USDINR 290518 00.000000.000067.47750.0000
USDINR 270618 00.000000.000067.45250.0000
Showing Page : 1 of 2   
RBI Reference Rate 65.0649 (As On 18/10/2017)