Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2018 - 3:59PM     
  ABB India 1249 [ -0.61% ]
  ACC 1574.25 [ 0.07% ]
  Axis Bank Ltd. 514 [ -0.91% ]
  Bajaj Auto Ltd. 2846.55 [ -0.56% ]
  Bank of Baroda 145.05 [ 2.22% ]
  Bharti Airtel 394.95 [ 2.64% ]
  Bharat Petroleum 377.55 [ -6.81% ]
  Cipla 584.2 [ 0.06% ]
  Coal India Ltd. 282.85 [ -0.77% ]
  Colgate Palm. 1110.45 [ 0.50% ]
  Dabur India 357.25 [ 0.55% ]
  DLF Ltd. 214.5 [ 1.11% ]
  Grasim Inds. 1100 [ 0.57% ]
  HDFC 1867.95 [ -0.46% ]
  HDFC Bank 1945 [ 0.41% ]
  Hero MotoCorp 3720.35 [ -0.58% ]
  ICICI Bank 289.15 [ -0.36% ]
  IDFC L 53.6 [ 1.04% ]
  Indian Hotels Co 149.05 [ -2.13% ]
  IndusInd Bank 1834.1 [ -0.57% ]
  Infosys 1132.7 [ 0.64% ]
  ITC Ltd. 277 [ 0.62% ]
  Jindal St & Pwr 260.1 [ 4.04% ]
  L&T 1384.3 [ 1.74% ]
  Lupin Ltd. 790.1 [ -0.06% ]
  Mahi. & Mahi 803.1 [ 0.48% ]
  MTNL 20.2 [ -0.98% ]
  Nestle India 9153.5 [ 1.85% ]
  NIIT Ltd. 104.75 [ 1.65% ]
  NMDC Ltd. 125.05 [ 1.75% ]
  NTPC 177.45 [ -0.48% ]
  ONGC 183.15 [ 0.74% ]
  Punj. NationlBak 96.1 [ -1.18% ]
  Reliance Inds. 940.1 [ 0.33% ]
  SBI 246.25 [ 0.00% ]
  Vedanta 311.7 [ 6.69% ]
  Shipping Corpn. 76.55 [ 11.75% ]
  Sun Pharma. 508.8 [ -0.61% ]
  Tata Chemicals 739.8 [ 0.69% ]
  Tata Motors Ltd. 334.85 [ -0.19% ]
  Tata Steel 620.55 [ 3.17% ]
  Tata Power Co. 86.9 [ -0.86% ]
  UltraTech Cement 4089 [ 2.29% ]
  Wipro Ltd 291.6 [ -0.38% ]

Company Information

Home » Market » Company Information

Indian Hotels Company Ltd.

Apr 19, 03:59
149.05 -3.25 ( -2.13 %)
 
VOLUME : 205769
Prev. Close 152.30
Open Price 152.70
TODAY'S LOW / HIGH
148.00
 
 
 
154.10
Bid PRICE (QTY.) 149.05 (203)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
102.79
 
 
 
160.60
Apr 19, 03:59
149.30 -3.25 ( -2.13 %)
 
VOLUME : 1936820
Prev. Close 152.55
Open Price 152.55
TODAY'S LOW / HIGH
148.10
 
 
 
154.15
Bid PRICE (QTY.) 149.30 (579)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
102.92
 
 
 
160.95
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Key Officials
NameDesignation
Mr. N ChandrasekaranChairman
Mr. Puneet ChhatwalManaging Director & CEO
Mr. Beejal DesaiVice President (Legal) & Co. Secretary
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Board Meetings
Date Purpose
12/02/2018 Quarterly Results
13/11/2017 Quarterly Results
22/09/2017 Others
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage(%)
Promoters 464,856,979 39.09
Institutional Investors 483,452,832 40.65
Other Investors 94,744,640 7.97
General Public 146,203,994 12.29
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 149.05 149.30
Last Traded Date 19/04/2018 19/04/2018
Last Traded Time 03:59:00 PM 03:59:15 PM
Change (%) -2.13% -2.13%
Day's Open ( ₹ ) 152.70 152.55
Previous Close ( ₹ ) 152.30 152.55
Day's High ( ₹ ) 154.10 154.15
Day's Low ( ₹ ) 148.00 148.10
Total Traded Qty 205769 1936820
Value ( ₹ In Lacs) 306.70 2913.36
Bid Price ( ₹ ) 149.05 149.30
Bid Quantity 203 579
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ