Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 19, 2018 - 3:55PM     
  ABB India 1351 [ 2.31% ]
  ACC 1501.85 [ -0.04% ]
  Axis Bank Ltd. 615.15 [ -0.51% ]
  Bajaj Auto Ltd. 2683.05 [ -0.51% ]
  Bank of Baroda 115.45 [ 0.26% ]
  Bharti Airtel 336.7 [ 0.93% ]
  Bharat Heavy Ele 67.7 [ 1.58% ]
  Cipla 528.7 [ -0.41% ]
  Coal India 263.6 [ 0.06% ]
  Colgate Palm. 1152 [ 0.63% ]
  Dabur India 407.5 [ 3.28% ]
  DLF Ltd. 172.65 [ 1.89% ]
  GAIL (India) Ltd. 334 [ -2.34% ]
  Grasim Inds. 851.45 [ 2.20% ]
  HCL Technologies 1039 [ 1.64% ]
  HDFC 1898.35 [ 0.57% ]
  HDFC Bank 2014 [ 0.76% ]
  Hero MotoCorp 2983.25 [ 0.97% ]
  ICICI Bank 362.5 [ -1.33% ]
  IDFC L 39.05 [ -0.13% ]
  Indian Hotels Co 133.15 [ -1.84% ]
  IndusInd Bank 1537.75 [ 2.60% ]
  Infosys 651.8 [ 0.21% ]
  ITC Ltd. 283.9 [ 2.77% ]
  Jindal St & Pwr 180.3 [ 2.91% ]
  L&T 1416.05 [ 1.44% ]
  Lupin Ltd. 855.95 [ -0.87% ]
  Mahi. & Mahi 780.35 [ 1.69% ]
  MTNL 13.55 [ -2.17% ]
  Nestle India 10349 [ -2.87% ]
  NIIT Ltd. 83.2 [ 3.03% ]
  NMDC Ltd. 100.9 [ 0.30% ]
  NTPC 153.05 [ -0.65% ]
  ONGC 154.4 [ -1.37% ]
  Punj. NationlBak 73.4 [ 0.27% ]
  Reliance Inds. 1149.6 [ 1.96% ]
  SBI 288.2 [ -0.72% ]
  Vedanta 211.2 [ 2.18% ]
  Shipping Corpn. 44.85 [ -0.66% ]
  Sun Pharma. 530.55 [ 2.11% ]
  Tata Chemicals 703 [ 1.10% ]
  Tata Steel 582.45 [ 1.45% ]
  Tata Power Co. 76.9 [ 0.33% ]
  UltraTech Cement 4030 [ 1.79% ]
  United Spirits 652 [ 0.70% ]
  Wipro Ltd 330.25 [ 1.32% ]

Company Information

Home » Market » Company Information

NTPC Ltd.

Nov 19, 03:49
153.05 -1.00 ( -0.65 %)
 
VOLUME : 109416
Prev. Close 154.05
Open Price 154.50
TODAY'S LOW / HIGH
152.20
 
 
 
154.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 153.05 (1331)
52 WK LOW / HIGH
149.45
 
 
 
186.35
Nov 19, 03:59
152.95 -1.10 ( -0.71 %)
 
VOLUME : 5733037
Prev. Close 154.05
Open Price 154.00
TODAY'S LOW / HIGH
151.90
 
 
 
154.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 152.95 (917)
52 WK LOW / HIGH
149.50
 
 
 
186.85
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Key Officials
NameDesignation
Mr. Gurdeep SinghChairman & Managing Director
Mr. Nandini SarkarCo. Secretary & Compl. Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Board Meetings
Date Purpose
02/11/2018 Quarterly Results
28/07/2018 Quarterly Results & Others
28/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage(%)
Promoters 5,093,257,695 61.77
Institutional Investors 2,896,657,276 35.13
Other Investors 136,243,446 1.65
General Public 119,305,983 1.45
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 153.05 152.95
Last Traded Date 19/11/2018 19/11/2018
Last Traded Time 03:49:00 PM 03:59:22 PM
Change (%) -0.65% -0.71%
Day's Open ( ₹ ) 154.50 154.00
Previous Close ( ₹ ) 154.05 154.05
Day's High ( ₹ ) 154.50 154.50
Day's Low ( ₹ ) 152.20 151.90
Total Traded Qty 109416 5733037
Value ( ₹ In Lacs) 167.46 8776.71
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 153.05 152.95
Offer Quantity 1331 917
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty