Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 25, 2018     
  ABB India 1165.95 [ -0.12% ]
  ACC 1326.25 [ -0.47% ]
  Axis Bank Ltd. 538.45 [ 0.75% ]
  Bank of Baroda 141.2 [ 1.80% ]
  Bharti Airtel 376.65 [ 1.40% ]
  Bharat Heavy Ele 75 [ 0.20% ]
  Cipla 535.85 [ 0.70% ]
  Coal India Ltd. 276.05 [ -1.36% ]
  Colgate Palm. 1255.95 [ 0.38% ]
  Dabur India 378.35 [ 2.22% ]
  DLF Ltd. 202.45 [ 3.34% ]
  Dr. Reddy's Labs 1971.9 [ -0.08% ]
  Grasim Inds. 1030.15 [ 1.01% ]
  HDFC 1820 [ 0.77% ]
  HDFC Bank 2011.65 [ 1.30% ]
  Hero MotoCorp 3550.7 [ 1.85% ]
  ICICI Bank 296.5 [ -0.25% ]
  IDFC L 51.1 [ 3.02% ]
  IndusInd Bank 1914.75 [ 2.33% ]
  Infosys 1228.8 [ 0.57% ]
  ITC Ltd. 271.95 [ -1.04% ]
  Jindal St & Pwr 235.1 [ 3.25% ]
  L&T 1343.8 [ 0.38% ]
  Lupin Ltd. 747 [ 0.66% ]
  Mahi. & Mahi 857.3 [ 1.55% ]
  MTNL 16 [ 0.95% ]
  Nestle India 9729.85 [ 0.75% ]
  NIIT Ltd. 98.35 [ -0.10% ]
  NMDC Ltd. 116.55 [ 0.91% ]
  NTPC 165.1 [ 0.03% ]
  ONGC 175.35 [ 4.59% ]
  Punj. NationlBak 83.3 [ 1.46% ]
  Reliance Inds. 921.75 [ 0.62% ]
  SBI 267 [ -0.56% ]
  Vedanta 251.9 [ 0.60% ]
  Shipping Corpn. 64.15 [ -0.08% ]
  Sun Pharma. 466.55 [ 0.97% ]
  Tata Chemicals 732.7 [ 2.26% ]
  Tata Steel 567.2 [ 3.43% ]
  Tata Power Co. 81.15 [ 6.22% ]
  United Spirits 3251 [ 4.13% ]
  Wipro Ltd 264.95 [ 0.28% ]

Company Information

Home » Market » Company Information

GAIL (India) Ltd.

May 25
319.60 +12.80 (+ 4.17 %)
 
VOLUME : 637421
Prev. Close 306.80
Open Price 311.00
TODAY'S LOW / HIGH
310.50
 
 
 
322.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
260.25
 
 
 
388.50
May 25
319.15 +9.65 (+ 3.12 %)
 
VOLUME : 9567202
Prev. Close 309.50
Open Price 313.00
TODAY'S LOW / HIGH
310.10
 
 
 
324.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
259.99
 
 
 
389.63
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Key Officials
NameDesignation
Mr. B C TripathiChairman & Managing Director
Mr. A K JhaCo. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue
12/01/2018 Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage(%)
Promoters 1,208,548,124 53.59
Institutional Investors 753,645,896 33.42
Other Investors 249,257,452 11.05
General Public 43,619,461 1.93
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 319.60 319.15
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time - -
Change (%) 4.17% 3.12%
Day's Open ( ₹ ) 311.00 313.00
Previous Close ( ₹ ) 306.80 309.50
Day's High ( ₹ ) 322.65 324.00
Day's Low ( ₹ ) 310.50 310.10
Total Traded Qty 637421 9567202
Value ( ₹ In Lacs) 2031.11 30390.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 532155 GAILEQ
Exchange Group A Nifty