Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 19, 2018 - 3:55PM     
  ABB India 1351 [ 2.31% ]
  ACC 1501.85 [ -0.04% ]
  Axis Bank Ltd. 615.15 [ -0.51% ]
  Bajaj Auto Ltd. 2683.05 [ -0.51% ]
  Bank of Baroda 115.45 [ 0.26% ]
  Bharti Airtel 336.7 [ 0.93% ]
  Bharat Heavy Ele 67.7 [ 1.58% ]
  Cipla 528.7 [ -0.41% ]
  Coal India 263.6 [ 0.06% ]
  Colgate Palm. 1152 [ 0.63% ]
  Dabur India 407.5 [ 3.28% ]
  DLF Ltd. 172.65 [ 1.89% ]
  GAIL (India) Ltd. 334 [ -2.34% ]
  Grasim Inds. 851.45 [ 2.20% ]
  HCL Technologies 1039 [ 1.64% ]
  HDFC 1898.35 [ 0.57% ]
  HDFC Bank 2014 [ 0.76% ]
  Hero MotoCorp 2983.25 [ 0.97% ]
  ICICI Bank 362.5 [ -1.33% ]
  IDFC L 39.05 [ -0.13% ]
  Indian Hotels Co 133.15 [ -1.84% ]
  IndusInd Bank 1537.75 [ 2.60% ]
  Infosys 651.8 [ 0.21% ]
  ITC Ltd. 283.9 [ 2.77% ]
  Jindal St & Pwr 180.3 [ 2.91% ]
  L&T 1416.05 [ 1.44% ]
  Lupin Ltd. 855.95 [ -0.87% ]
  Mahi. & Mahi 780.35 [ 1.69% ]
  MTNL 13.55 [ -2.17% ]
  Nestle India 10349 [ -2.87% ]
  NIIT Ltd. 83.2 [ 3.03% ]
  NMDC Ltd. 100.9 [ 0.30% ]
  NTPC 153.05 [ -0.65% ]
  ONGC 154.4 [ -1.37% ]
  Punj. NationlBak 73.4 [ 0.27% ]
  Reliance Inds. 1149.6 [ 1.96% ]
  SBI 288.2 [ -0.72% ]
  Vedanta 211.2 [ 2.18% ]
  Shipping Corpn. 44.85 [ -0.66% ]
  Sun Pharma. 530.55 [ 2.11% ]
  Tata Chemicals 703 [ 1.10% ]
  Tata Steel 582.45 [ 1.45% ]
  Tata Power Co. 76.9 [ 0.33% ]
  UltraTech Cement 4030 [ 1.79% ]
  United Spirits 652 [ 0.70% ]
  Wipro Ltd 330.25 [ 1.32% ]

Company Information

Home » Market » Company Information

GAIL (India) Ltd.

Nov 19, 03:51
334.00 -8.00 ( -2.34 %)
 
VOLUME : 186076
Prev. Close 342.00
Open Price 342.00
TODAY'S LOW / HIGH
330.50
 
 
 
345.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 334.50 (231)
52 WK LOW / HIGH
296.00
 
 
 
398.80
Nov 19, 03:59
334.70 -7.50 ( -2.19 %)
 
VOLUME : 5306515
Prev. Close 342.20
Open Price 342.50
TODAY'S LOW / HIGH
330.20
 
 
 
343.60
Bid PRICE (QTY.) 334.70 (138)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
295.25
 
 
 
399.40
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Key Officials
NameDesignation
Mr. B C TripathiChairman & Managing Director
Mr. A K JhaCo. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage(%)
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 334.00 334.70
Last Traded Date 19/11/2018 19/11/2018
Last Traded Time 03:51:00 PM 03:59:42 PM
Change (%) -2.34% -2.19%
Day's Open ( ₹ ) 342.00 342.50
Previous Close ( ₹ ) 342.00 342.20
Day's High ( ₹ ) 345.40 343.60
Day's Low ( ₹ ) 330.50 330.20
Total Traded Qty 186076 5306515
Value ( ₹ In Lacs) 621.49 17751.35
Bid Price ( ₹ ) 0.00 334.70
Bid Quantity 0 138
Offer Price ( ₹ ) 334.50 0
Offer Quantity 231 0
Exchange Code 532155 GAILEQ
Exchange Group A Nifty