Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 29, 2017 - 4:01PM     
  ABB India 1439.8 [ -0.87% ]
  ACC 1580.05 [ -0.15% ]
  Axis Bank Ltd. 511.7 [ 3.48% ]
  Bajaj Auto Ltd. 2812 [ 1.10% ]
  Bank of Baroda 155.5 [ 0.03% ]
  Bharti Airtel 382.6 [ 1.39% ]
  Bharat Heavy Ele 135.95 [ -0.07% ]
  Britannia Ind. 3625 [ -0.40% ]
  Cipla 544.75 [ 1.43% ]
  Coal India Ltd. 245.2 [ -0.24% ]
  Colgate Palm. 1086 [ -0.06% ]
  Dabur India 288.7 [ -0.43% ]
  DLF Ltd. 194.1 [ 1.84% ]
  Grasim Inds. 1210 [ 0.43% ]
  HCL Technologies 851 [ 0.51% ]
  HDFC 1632.05 [ 0.21% ]
  HDFC Bank 1661.9 [ -0.25% ]
  Hero MotoCorp 3719.15 [ 0.85% ]
  ICICI Bank 293.7 [ 0.95% ]
  IDFC L 55.1 [ -0.72% ]
  IndusInd Bank 1477.65 [ -0.83% ]
  Infosys 929.5 [ 0.55% ]
  ITC Ltd. 311.4 [ 1.05% ]
  Jindal St & Pwr 122.5 [ 2.77% ]
  L&T 1702.4 [ 0.22% ]
  Lupin Ltd. 1056.35 [ -0.80% ]
  Mahi. & Mahi 1355.75 [ 0.03% ]
  MTNL 20.45 [ 0.49% ]
  Nestle India 6743 [ 1.63% ]
  NIIT Ltd. 90.25 [ 2.15% ]
  NMDC Ltd. 107.85 [ 1.32% ]
  NTPC 158.15 [ -0.38% ]
  ONGC 157.9 [ -0.16% ]
  Reliance Inds. 1392.9 [ -0.40% ]
  SBI 272.55 [ -1.39% ]
  Vedanta 250.85 [ 3.55% ]
  Shipping Corpn. 82.8 [ 7.18% ]
  Sun Pharma. 538.5 [ -1.23% ]
  Tata Chemicals 598.75 [ 0.28% ]
  Tata Motors Ltd. 435.95 [ -1.40% ]
  Tata Steel 534.7 [ 2.85% ]
  Tata Power Co. 81.5 [ -0.12% ]
  UltraTech Cement 3942 [ -0.40% ]
  United Spirits 2343.75 [ -1.11% ]
  Wipro Ltd 260.1 [ 0.66% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Jun 29, 04:01
311.40 +3.25 (+ 1.05 %)
 
VOLUME : 437023
Prev. Close 308.15
Open Price 309.00
TODAY'S LOW / HIGH
308.80
 
 
 
313.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
222.05
 
 
 
319.90
Jun 29, 03:59
311.60 +3.25 (+ 1.05 %)
 
VOLUME : 9929212
Prev. Close 308.35
Open Price 309.10
TODAY'S LOW / HIGH
308.60
 
 
 
313.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 311.60 (43939)
52 WK LOW / HIGH
222.00
 
 
 
319.90
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Biswa Behari ChatterjeeExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
26/05/2017 Audited Results & Dividend
27/01/2017 Quarterly Results
26/10/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,772,887,283 55.76
Other Investors 4,224,295,244 34.78
General Public 1,150,200,544 9.47
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 311.40 311.60
Last Traded Date 29/06/2017 29/06/2017
Last Traded Time 04:01:00 PM 03:59:48 PM
Change (%) 1.05% 1.05%
Day's Open ( ₹ ) 309.00 309.10
Previous Close ( ₹ ) 308.15 308.35
Day's High ( ₹ ) 313.40 313.25
Day's Low ( ₹ ) 308.80 308.60
Total Traded Qty 437023 9929212
Value ( ₹ In Lacs) 1360.89 30915.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 311.60
Offer Quantity 0 43939
Exchange Code 500875 ITCEQ
Exchange Group A Nifty