Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2018 - 2:59PM     
  ABB India 1437.35 [ 0.27% ]
  ACC 1496.65 [ 1.05% ]
  Asian Paints Ltd. 1320 [ -0.65% ]
  Axis Bank Ltd. 617.9 [ -0.23% ]
  Bajaj Auto Ltd. 2833.55 [ -0.48% ]
  Bank of Baroda 111.75 [ -1.19% ]
  Bharti Airtel 304.5 [ -0.23% ]
  Cipla 525.2 [ -0.95% ]
  Coal India 244.5 [ -1.03% ]
  Colgate Palm. 1306.5 [ 2.79% ]
  Dabur India 434 [ 0.92% ]
  DLF Ltd. 177.55 [ -0.98% ]
  GAIL (India) Ltd. 343.4 [ -0.32% ]
  Grasim Inds. 825 [ 1.59% ]
  HDFC 1934.1 [ -0.26% ]
  HDFC Bank 2101 [ 0.75% ]
  Hero MotoCorp 3287 [ 0.66% ]
  Hindalco Indus. 219.95 [ -0.63% ]
  ICICI Bank 349.05 [ -0.39% ]
  IDFC L 40.35 [ 4.13% ]
  Indian Hotels Co 148.15 [ -1.85% ]
  IndusInd Bank 1605.35 [ 1.43% ]
  Infosys 692.9 [ 2.09% ]
  ITC Ltd. 274.5 [ -0.42% ]
  L&T 1421.1 [ 1.48% ]
  Lupin Ltd. 836.85 [ 1.83% ]
  Mahi. & Mahi 756.55 [ 0.96% ]
  MTNL 14.65 [ 6.70% ]
  Nestle India 10971 [ 1.34% ]
  NIIT Ltd. 88.65 [ -0.06% ]
  NMDC Ltd. 92.5 [ -1.49% ]
  NTPC 141.05 [ 0.18% ]
  ONGC 142.2 [ 0.39% ]
  Punj. NationlBak 71.1 [ 0.42% ]
  Power Grid Corpo 181.95 [ -0.27% ]
  Reliance Inds. 1101.4 [ -0.82% ]
  SBI 287.05 [ 0.63% ]
  Vedanta 199.7 [ 0.15% ]
  Shipping Corpn. 42.4 [ -1.97% ]
  Sun Pharma. 421.35 [ -2.31% ]
  Tata Chemicals 691.95 [ 0.56% ]
  Tata Steel 510.8 [ -1.84% ]
  Tata Power Co. 78.1 [ -1.14% ]
  Tata Consultancy 1988.7 [ -1.49% ]
  UltraTech Cement 3942 [ 0.18% ]
  United Spirits 634.5 [ -0.94% ]
  Wipro Ltd 338.6 [ 2.59% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Dec 13, 02:59
274.50 -1.15 ( -0.42 %)
 
VOLUME : 308961
Prev. Close 275.65
Open Price 279.30
TODAY'S LOW / HIGH
273.50
 
 
 
279.30
Bid PRICE (QTY.) 274.45 (891)
Offer PRICE (Qty.) 274.65 (1124)
52 WK LOW / HIGH
251.30
 
 
 
322.70
Dec 13, 02:49
274.00 -2.05 ( -0.74 %)
 
VOLUME : 13027807
Prev. Close 276.05
Open Price 279.00
TODAY'S LOW / HIGH
273.50
 
 
 
279.40
Bid PRICE (QTY.) 273.95 (96)
Offer PRICE (Qty.) 274.00 (1370)
52 WK LOW / HIGH
252.50
 
 
 
322.95
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Sanjiv PuriManaging Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,728,493,815 54.96
Other Investors 4,339,797,359 35.45
General Public 1,173,623,587 9.59
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 274.50 274.00
Last Traded Date 13/12/2018 13/12/2018
Last Traded Time 02:59:00 PM 02:49:59 PM
Change (%) -0.42% -0.74%
Day's Open ( ₹ ) 279.30 279.00
Previous Close ( ₹ ) 275.65 276.05
Day's High ( ₹ ) 279.30 279.40
Day's Low ( ₹ ) 273.50 273.50
Total Traded Qty 308961 13027807
Value ( ₹ In Lacs) 848.10 36103.96
Bid Price ( ₹ ) 274.45 273.95
Bid Quantity 891 96
Offer Price ( ₹ ) 274.65 274.00
Offer Quantity 1124 1370
Exchange Code 500875 ITCEQ
Exchange Group A Nifty