Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 17, 2017     
  ABB India 1368.6 [ 0.60% ]
  ACC 1776.7 [ -1.84% ]
  Axis Bank Ltd. 496.8 [ -0.46% ]
  Bajaj Auto Ltd. 2820.7 [ -1.05% ]
  Bank of Baroda 148.35 [ 0.82% ]
  Bharti Airtel 416.55 [ 2.43% ]
  Bharat Heavy Ele 129.25 [ -0.46% ]
  Britannia Ind. 4245.8 [ -1.24% ]
  Cipla 573.35 [ -2.85% ]
  Colgate Palm. 1058.65 [ -0.68% ]
  Dabur India 308.1 [ -0.44% ]
  DLF Ltd. 185.15 [ 2.49% ]
  Dr. Reddy's Labs 2010 [ 0.56% ]
  Grasim Inds. 1098.6 [ -0.52% ]
  HDFC 1758.15 [ 0.95% ]
  HDFC Bank 1767.15 [ -0.74% ]
  Hero MotoCorp 3996.85 [ -0.53% ]
  Hindalco Indus. 230.25 [ -1.43% ]
  ICICI Bank 293.7 [ -0.17% ]
  IDFC L 56.45 [ -0.70% ]
  IndusInd Bank 1626.3 [ -1.35% ]
  Infosys 1021.15 [ 4.54% ]
  ITC Ltd. 279.45 [ 0.05% ]
  Jindal St & Pwr 139.7 [ 0.83% ]
  L&T 1133.05 [ -0.75% ]
  Lupin Ltd. 954.1 [ -0.84% ]
  Mahi. & Mahi 1364.35 [ -0.31% ]
  MTNL 18.5 [ 0.00% ]
  Nestle India 6674.9 [ 0.05% ]
  NIIT Ltd. 92.3 [ 1.15% ]
  NMDC Ltd. 123.3 [ 1.73% ]
  NTPC 176.85 [ 3.97% ]
  ONGC 160.5 [ -0.31% ]
  Punj. NationlBak 146.55 [ -0.68% ]
  Power Grid Corpo 219.45 [ -0.54% ]
  Reliance Inds. 1566.05 [ -0.06% ]
  SBI 280.75 [ -0.76% ]
  Vedanta 303.8 [ 2.24% ]
  Shipping Corpn. 87.2 [ 3.75% ]
  Sun Pharma. 488.6 [ 0.70% ]
  Tata Chemicals 592.1 [ -1.28% ]
  Tata Motors Ltd. 385.05 [ -1.03% ]
  Tata Steel 625.85 [ -0.62% ]
  Tata Power Co. 81.35 [ -0.97% ]
  United Spirits 2602.7 [ 2.14% ]
  Wipro Ltd 288.8 [ -0.41% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Aug 17
279.45 +0.15 (+ 0.05 %)
 
VOLUME : 628168
Prev. Close 279.30
Open Price 280.50
TODAY'S LOW / HIGH
278.10
 
 
 
282.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
222.05
 
 
 
353.20
Aug 17
280.00 +0.80 (+ 0.29 %)
 
VOLUME : 13703999
Prev. Close 279.20
Open Price 281.85
TODAY'S LOW / HIGH
277.90
 
 
 
282.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
222.00
 
 
 
367.70
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Biswa Behari ChatterjeeExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Dividend
27/01/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,785,401,672 55.84
Other Investors 4,226,646,056 34.78
General Public 1,140,117,543 9.38
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 279.45 280.00
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time - -
Change (%) 0.05% 0.29%
Day's Open ( ₹ ) 280.50 281.85
Previous Close ( ₹ ) 279.30 279.20
Day's High ( ₹ ) 282.90 282.90
Day's Low ( ₹ ) 278.10 277.90
Total Traded Qty 628168 13703999
Value ( ₹ In Lacs) 1761.40 38446.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty