Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 20, 2018     
  ABB India 1281.35 [ 2.59% ]
  ACC 1565.55 [ -0.55% ]
  Axis Bank Ltd. 505.85 [ -1.49% ]
  Bajaj Auto Ltd. 2853.6 [ -0.05% ]
  Bank of Baroda 143.4 [ -1.14% ]
  Bharti Airtel 400.75 [ 1.47% ]
  Bharat Heavy Ele 89.1 [ 0.96% ]
  Bharat Petroleum 371.7 [ -1.55% ]
  Britannia Ind. 5327.05 [ -1.19% ]
  Cipla 587.85 [ 0.62% ]
  Colgate Palm. 1099.15 [ -1.02% ]
  Dabur India 354.2 [ -0.85% ]
  DLF Ltd. 210.85 [ -1.86% ]
  Dr. Reddy's Labs 2120.5 [ -0.46% ]
  GAIL (India) Ltd. 329.9 [ -1.58% ]
  Grasim Inds. 1101.1 [ -0.26% ]
  HDFC 1831.65 [ -1.76% ]
  HDFC Bank 1960.95 [ 0.98% ]
  Hero MotoCorp 3744.8 [ 0.42% ]
  Hindalco Indus. 262 [ -1.04% ]
  ICICI Bank 281.95 [ -2.49% ]
  IDFC L 53.85 [ 0.47% ]
  Indian Hotels Co 146.9 [ -1.44% ]
  IndusInd Bank 1814 [ -1.10% ]
  Infosys 1178.25 [ 4.02% ]
  ITC Ltd. 275.95 [ -0.38% ]
  Jindal St & Pwr 251.6 [ -3.27% ]
  L&T 1363.7 [ -1.49% ]
  Lupin Ltd. 798.35 [ 1.04% ]
  Mahi. & Mahi 800.55 [ -0.32% ]
  MTNL 19.85 [ -1.73% ]
  Nestle India 9165.4 [ 0.13% ]
  NIIT Ltd. 109.1 [ 4.15% ]
  NMDC Ltd. 122.95 [ -1.68% ]
  NTPC 174.25 [ -1.80% ]
  ONGC 182.35 [ -0.44% ]
  Punj. NationlBak 93.6 [ -2.60% ]
  Power Grid Corpo 207.3 [ -0.43% ]
  Reliance Inds. 928.05 [ -1.40% ]
  SBI 241.4 [ -1.97% ]
  Vedanta 308.4 [ -1.06% ]
  Shipping Corpn. 73.85 [ -3.53% ]
  Sun Pharma. 505.4 [ -0.67% ]
  Tata Chemicals 733.65 [ -0.75% ]
  Tata Steel 606.35 [ -2.29% ]
  Tata Power Co. 85.85 [ -1.21% ]
  United Spirits 3456.2 [ -0.70% ]
  Wipro Ltd 298.35 [ 2.31% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Apr 20
275.95 -1.05 ( -0.38 %)
 
VOLUME : 1211190
Prev. Close 277.00
Open Price 276.70
TODAY'S LOW / HIGH
273.65
 
 
 
279.05
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
250.35
 
 
 
353.20
Apr 20
276.20 -1.15 ( -0.41 %)
 
VOLUME : 10790554
Prev. Close 277.35
Open Price 276.00
TODAY'S LOW / HIGH
273.50
 
 
 
279.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
250.00
 
 
 
367.70
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Rajendra Kumar SinghiCo. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
19/01/2018 Quarterly Results
27/10/2017 Quarterly Results
27/07/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,711,034,627 54.99
Other Investors 4,299,182,926 35.23
General Public 1,194,077,358 9.78
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 275.95 276.20
Last Traded Date 20/04/2018 20/04/2018
Last Traded Time - -
Change (%) -0.38% -0.41%
Day's Open ( ₹ ) 276.70 276.00
Previous Close ( ₹ ) 277.00 277.35
Day's High ( ₹ ) 279.05 279.25
Day's Low ( ₹ ) 273.65 273.50
Total Traded Qty 1211190 10790554
Value ( ₹ In Lacs) 3335.86 29804.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500875 ITCEQ
Exchange Group A Nifty