Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 19, 2018 - 2:44PM     
  ABB India 1525.55 [ -1.01% ]
  ACC 1818.55 [ -1.03% ]
  Axis Bank Ltd. 584.3 [ 0.10% ]
  Bajaj Auto Ltd. 3190.25 [ -0.16% ]
  Bank of Baroda 164.6 [ 1.32% ]
  Bharti Airtel 494.3 [ -0.04% ]
  Bharat Heavy Ele 97.3 [ 0.05% ]
  Bharat Petroleum 475 [ 1.01% ]
  Britannia Ind. 4646.7 [ 0.11% ]
  Cipla 601.5 [ -0.28% ]
  Coal India Ltd. 284.1 [ 0.35% ]
  Colgate Palm. 1152.55 [ -0.46% ]
  Dabur India 361.5 [ -0.56% ]
  DLF Ltd. 249.15 [ -0.40% ]
  Grasim Inds. 1215.9 [ 0.02% ]
  HCL Technologies 953.65 [ -0.13% ]
  HDFC 1897 [ 0.00% ]
  HDFC Bank 1949 [ 0.89% ]
  Hero MotoCorp 3575 [ -0.48% ]
  ICICI Bank 352.7 [ 1.91% ]
  IDFC L 57.65 [ -2.29% ]
  Indian Hotels Co 139.1 [ -0.75% ]
  IndusInd Bank 1681.3 [ 0.11% ]
  Infosys 1142.3 [ -0.91% ]
  ITC Ltd. 274.1 [ 0.46% ]
  Jindal St & Pwr 262.85 [ -0.81% ]
  L&T 1367.9 [ 0.67% ]
  Lupin Ltd. 922.7 [ 0.47% ]
  Mahi. & Mahi 757 [ -0.22% ]
  MTNL 25.65 [ -2.29% ]
  Nestle India 7694.95 [ -0.97% ]
  NIIT Ltd. 107.5 [ 1.65% ]
  NMDC Ltd. 145.9 [ 1.43% ]
  NTPC 171.55 [ -0.55% ]
  ONGC 193.65 [ -0.21% ]
  Punj. NationlBak 175 [ 2.58% ]
  Power Grid Corpo 196.2 [ -0.51% ]
  Reliance Inds. 929.8 [ 1.14% ]
  SBI 307.7 [ 1.64% ]
  Vedanta 327.85 [ 0.60% ]
  Shipping Corpn. 88.85 [ -1.88% ]
  Sun Pharma. 569.45 [ -1.18% ]
  Tata Chemicals 722 [ -0.91% ]
  Tata Motors Ltd. 417.7 [ -0.26% ]
  Tata Steel 751 [ -0.11% ]
  Tata Power Co. 91.5 [ 0.99% ]
  Tata Consultancy 2928 [ 0.62% ]
  United Spirits 3699.1 [ 0.40% ]
  Wipro Ltd 329.6 [ 1.09% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Jan 19, 02:44
274.10 +1.25 (+ 0.46 %)
 
VOLUME : 1386259
Prev. Close 272.85
Open Price 276.20
TODAY'S LOW / HIGH
271.40
 
 
 
277.40
Bid PRICE (QTY.) 274.10 (540)
Offer PRICE (Qty.) 274.25 (328)
52 WK LOW / HIGH
249.95
 
 
 
353.20
Jan 19, 02:39
273.75 +0.35 (+ 0.13 %)
 
VOLUME : 22664811
Prev. Close 273.40
Open Price 276.00
TODAY'S LOW / HIGH
271.10
 
 
 
277.50
Bid PRICE (QTY.) 273.75 (3)
Offer PRICE (Qty.) 273.90 (164)
52 WK LOW / HIGH
249.55
 
 
 
367.70
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Biswa Behari ChatterjeeExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
19/01/2018 Quarterly Results
27/10/2017 Quarterly Results
27/07/2017 Quarterly Results
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,728,399,961 55.19
Other Investors 4,270,708,851 35.03
General Public 1,191,348,059 9.77
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 274.10 273.75
Last Traded Date 19/01/2018 19/01/2018
Last Traded Time 02:44:00 PM 02:39:59 PM
Change (%) 0.46% 0.13%
Day's Open ( ₹ ) 276.20 276.00
Previous Close ( ₹ ) 272.85 273.40
Day's High ( ₹ ) 277.40 277.50
Day's Low ( ₹ ) 271.40 271.10
Total Traded Qty 1386259 22664811
Value ( ₹ In Lacs) 3799.74 62199.04
Bid Price ( ₹ ) 274.10 273.75
Bid Quantity 540 3
Offer Price ( ₹ ) 274.25 273.90
Offer Quantity 328 164
Exchange Code 500875 ITCEQ
Exchange Group A Nifty