Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 24, 2017 - 2:59PM     
  ABB India 1356.5 [ 1.84% ]
  ACC 1780 [ -0.02% ]
  Axis Bank Ltd. 453.8 [ 0.87% ]
  Bajaj Auto Ltd. 3213.45 [ -0.07% ]
  Bank of Baroda 143.6 [ 4.17% ]
  Bharti Airtel 500.55 [ 0.61% ]
  Bharat Heavy Ele 87.9 [ 1.33% ]
  Bharat Petroleum 510.35 [ -0.07% ]
  Britannia Ind. 4611 [ -1.17% ]
  Cipla 598.35 [ 0.78% ]
  Coal India Ltd. 289.9 [ -0.02% ]
  Colgate Palm. 1056 [ -0.54% ]
  Dabur India 318.8 [ 0.57% ]
  DLF Ltd. 177.8 [ -0.73% ]
  Grasim Inds. 1183 [ 0.19% ]
  HCL Technologies 918.7 [ -1.75% ]
  HDFC 1724.7 [ 0.22% ]
  HDFC Bank 1866 [ 0.18% ]
  Hero MotoCorp 3775.1 [ -0.40% ]
  Hindalco Indus. 268.55 [ -1.41% ]
  ICICI Bank 266.6 [ 1.54% ]
  IDFC L 63.7 [ 0.00% ]
  Indian Hotels Co 111.05 [ -1.42% ]
  IndusInd Bank 1665.2 [ -1.81% ]
  Infosys 925.5 [ -1.51% ]
  ITC Ltd. 267.15 [ 0.15% ]
  Jindal St & Pwr 161.3 [ 2.25% ]
  L&T 1136.05 [ 0.11% ]
  Lupin Ltd. 1033.8 [ -0.28% ]
  Mahi. & Mahi 1355 [ -0.88% ]
  MTNL 20.1 [ -0.50% ]
  Nestle India 7236 [ -0.13% ]
  NIIT Ltd. 111 [ 2.49% ]
  NMDC Ltd. 121.05 [ 0.41% ]
  NTPC 181.75 [ 2.89% ]
  ONGC 176.55 [ 2.88% ]
  Reliance Inds. 936.1 [ -0.21% ]
  SBI 254.1 [ 3.40% ]
  Vedanta 334.7 [ 1.72% ]
  Shipping Corpn. 95.4 [ 7.01% ]
  Sun Pharma. 536.4 [ -0.71% ]
  Tata Chemicals 745.5 [ 2.12% ]
  Tata Motors Ltd. 416.9 [ -1.28% ]
  Tata Steel 719.75 [ 1.18% ]
  Tata Power Co. 82 [ 0.31% ]
  Tata Consultancy 2582.9 [ -0.12% ]
  United Spirits 2499.4 [ 0.09% ]
  Wipro Ltd 296.3 [ -0.10% ]

Company Information

Home » Market » Company Information

ITC Ltd.

Oct 24, 02:59
267.15 +0.40 (+ 0.15 %)
 
VOLUME : 281065
Prev. Close 266.75
Open Price 267.15
TODAY'S LOW / HIGH
266.10
 
 
 
268.20
Bid PRICE (QTY.) 266.90 (330)
Offer PRICE (Qty.) 267.00 (30)
52 WK LOW / HIGH
222.05
 
 
 
353.20
Oct 24, 02:54
266.85 -0.20 ( -0.07 %)
 
VOLUME : 7573376
Prev. Close 267.05
Open Price 268.45
TODAY'S LOW / HIGH
266.10
 
 
 
268.45
Bid PRICE (QTY.) 266.85 (8078)
Offer PRICE (Qty.) 266.90 (57)
52 WK LOW / HIGH
222.00
 
 
 
367.70
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
NameDesignation
Mr. Biswa Behari ChatterjeeExecutive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
27/10/2017 Quarterly Results
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage(%)
Promoters 0 0.00
Institutional Investors 6,751,576,002 55.42
Other Investors 4,242,408,706 34.82
General Public 1,189,661,783 9.76
Registrar Details
In House
,0,
Tel :
Fax :
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 267.15 266.85
Last Traded Date 24/10/2017 24/10/2017
Last Traded Time 02:59:00 PM 02:54:59 PM
Change (%) 0.15% -0.07%
Day's Open ( ₹ ) 267.15 268.45
Previous Close ( ₹ ) 266.75 267.05
Day's High ( ₹ ) 268.20 268.45
Day's Low ( ₹ ) 266.10 266.10
Total Traded Qty 281065 7573376
Value ( ₹ In Lacs) 750.87 20245.91
Bid Price ( ₹ ) 266.90 266.85
Bid Quantity 330 8078
Offer Price ( ₹ ) 267.00 266.90
Offer Quantity 30 57
Exchange Code 500875 ITCEQ
Exchange Group A Nifty