Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 19, 2018 - 2:44PM     
  ABB India 1525.55 [ -1.01% ]
  ACC 1818.55 [ -1.03% ]
  Axis Bank Ltd. 584.3 [ 0.10% ]
  Bajaj Auto Ltd. 3190.25 [ -0.16% ]
  Bank of Baroda 164.6 [ 1.32% ]
  Bharti Airtel 494.3 [ -0.04% ]
  Bharat Heavy Ele 97.3 [ 0.05% ]
  Bharat Petroleum 475 [ 1.01% ]
  Britannia Ind. 4646.7 [ 0.11% ]
  Cipla 601.5 [ -0.28% ]
  Coal India Ltd. 284.1 [ 0.35% ]
  Colgate Palm. 1152.55 [ -0.46% ]
  Dabur India 361.5 [ -0.56% ]
  DLF Ltd. 249.15 [ -0.40% ]
  Grasim Inds. 1215.9 [ 0.02% ]
  HCL Technologies 953.65 [ -0.13% ]
  HDFC 1897 [ 0.00% ]
  HDFC Bank 1949 [ 0.89% ]
  Hero MotoCorp 3575 [ -0.48% ]
  ICICI Bank 352.7 [ 1.91% ]
  IDFC L 57.65 [ -2.29% ]
  Indian Hotels Co 139.1 [ -0.75% ]
  IndusInd Bank 1681.3 [ 0.11% ]
  Infosys 1142.3 [ -0.91% ]
  ITC Ltd. 274.1 [ 0.46% ]
  Jindal St & Pwr 262.85 [ -0.81% ]
  L&T 1367.9 [ 0.67% ]
  Lupin Ltd. 922.7 [ 0.47% ]
  Mahi. & Mahi 757 [ -0.22% ]
  MTNL 25.65 [ -2.29% ]
  Nestle India 7694.95 [ -0.97% ]
  NIIT Ltd. 107.5 [ 1.65% ]
  NMDC Ltd. 145.9 [ 1.43% ]
  NTPC 171.55 [ -0.55% ]
  ONGC 193.65 [ -0.21% ]
  Punj. NationlBak 175 [ 2.58% ]
  Power Grid Corpo 196.2 [ -0.51% ]
  Reliance Inds. 929.8 [ 1.14% ]
  SBI 307.7 [ 1.64% ]
  Vedanta 327.85 [ 0.60% ]
  Shipping Corpn. 88.85 [ -1.88% ]
  Sun Pharma. 569.45 [ -1.18% ]
  Tata Chemicals 722 [ -0.91% ]
  Tata Motors Ltd. 417.7 [ -0.26% ]
  Tata Steel 751 [ -0.11% ]
  Tata Power Co. 91.5 [ 0.99% ]
  Tata Consultancy 2928 [ 0.62% ]
  United Spirits 3699.1 [ 0.40% ]
  Wipro Ltd 329.6 [ 1.09% ]

Company Information

Home » Market » Company Information

Bharat Petroleum Corporation Ltd.

Jan 19, 02:44
475.00 +4.75 (+ 1.01 %)
 
VOLUME : 71436
Prev. Close 470.25
Open Price 469.25
TODAY'S LOW / HIGH
465.00
 
 
 
475.00
Bid PRICE (QTY.) 474.05 (210)
Offer PRICE (Qty.) 474.60 (423)
52 WK LOW / HIGH
400.37
 
 
 
550.00
Jan 19, 02:39
473.75 +3.50 (+ 0.74 %)
 
VOLUME : 2996173
Prev. Close 470.25
Open Price 471.90
TODAY'S LOW / HIGH
465.40
 
 
 
475.30
Bid PRICE (QTY.) 473.80 (1)
Offer PRICE (Qty.) 473.95 (280)
52 WK LOW / HIGH
399.53
 
 
 
551.55
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Key Officials
NameDesignation
Mr. D RajkumarChairman & Managing Director
Mr. M VenugopalCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
10/11/2017 Quarterly Results
11/08/2017 Quarterly Results
29/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage(%)
Promoters 1,191,600,360 54.93
Institutional Investors 641,638,287 29.58
Other Investors 274,389,201 12.65
General Public 61,624,896 2.84
Registrar Details
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 475.00 473.75
Last Traded Date 19/01/2018 19/01/2018
Last Traded Time 02:44:00 PM 02:39:59 PM
Change (%) 1.01% 0.74%
Day's Open ( ₹ ) 469.25 471.90
Previous Close ( ₹ ) 470.25 470.25
Day's High ( ₹ ) 475.00 475.30
Day's Low ( ₹ ) 465.00 465.40
Total Traded Qty 71436 2996173
Value ( ₹ In Lacs) 339.32 14122.76
Bid Price ( ₹ ) 474.05 473.80
Bid Quantity 210 1
Offer Price ( ₹ ) 474.60 473.95
Offer Quantity 423 280
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty