Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 11, 2017     
  ABB India 1372 [ 2.16% ]
  ACC 1735.15 [ -0.48% ]
  Axis Bank Ltd. 543.5 [ 0.19% ]
  Bajaj Auto Ltd. 3211.9 [ -0.11% ]
  Bank of Baroda 167.45 [ -0.03% ]
  Bharti Airtel 532.5 [ 1.40% ]
  Bharat Heavy Ele 91.7 [ -0.60% ]
  Bharat Petroleum 513 [ -0.24% ]
  Britannia Ind. 4872.8 [ 0.45% ]
  Cipla 603.85 [ 0.04% ]
  Colgate Palm. 1078.9 [ 0.86% ]
  Dabur India 349 [ -0.34% ]
  DLF Ltd. 239.55 [ 0.46% ]
  Grasim Inds. 1130.25 [ -0.16% ]
  HDFC 1710.9 [ 2.01% ]
  HDFC Bank 1849.8 [ 0.54% ]
  Hero MotoCorp 3514.55 [ 0.04% ]
  Hindalco Indus. 238 [ -0.71% ]
  ICICI Bank 311.1 [ 0.18% ]
  IDFC L 59.8 [ 0.00% ]
  Indian Hotels Co 120.25 [ -0.50% ]
  IndusInd Bank 1672.1 [ 0.03% ]
  Infosys 1003.5 [ 0.19% ]
  ITC Ltd. 265.6 [ 1.49% ]
  Jindal St & Pwr 164.95 [ -0.12% ]
  L&T 1221.4 [ 0.17% ]
  Lupin Ltd. 837.7 [ 2.15% ]
  Mahi. & Mahi 1419 [ 2.16% ]
  MTNL 21.1 [ -0.24% ]
  Nestle India 7859.45 [ -0.78% ]
  NIIT Ltd. 94.95 [ 0.21% ]
  NMDC Ltd. 131.2 [ -0.15% ]
  NTPC 178.25 [ -0.94% ]
  ONGC 178.9 [ -0.78% ]
  Reliance Inds. 915.9 [ -0.55% ]
  SBI 318.3 [ 1.64% ]
  Vedanta 291.25 [ -0.05% ]
  Shipping Corpn. 95.1 [ -5.14% ]
  Sun Pharma. 528.5 [ 1.34% ]
  Tata Chemicals 737.4 [ 2.34% ]
  Tata Motors Ltd. 410.2 [ -0.21% ]
  Tata Steel 700 [ 0.45% ]
  Tata Power Co. 93.55 [ 2.07% ]
  Tata Consultancy 2656 [ 2.11% ]
  Wipro Ltd 289.25 [ 2.12% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Dec 11
178.90 -1.40 ( -0.78 %)
 
VOLUME : 201975
Prev. Close 180.30
Open Price 180.50
TODAY'S LOW / HIGH
177.80
 
 
 
181.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
155.30
 
 
 
212.00
Dec 11
178.90 -1.35 ( -0.75 %)
 
VOLUME : 2310668
Prev. Close 180.25
Open Price 181.95
TODAY'S LOW / HIGH
177.70
 
 
 
181.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
155.20
 
 
 
211.80
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26752021, 26122148
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. Shashi ShankerChairman & Managing Director
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
28/10/2017 Quarterly Results & Interim Dividend
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage(%)
Promoters 8,735,650,510 68.07
Institutional Investors 2,317,812,288 18.06
Other Investors 1,510,737,709 11.77
General Public 269,034,673 2.10
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 178.90 178.90
Last Traded Date 11/12/2017 11/12/2017
Last Traded Time - -
Change (%) -0.78% -0.75%
Day's Open ( ₹ ) 180.50 181.95
Previous Close ( ₹ ) 180.30 180.25
Day's High ( ₹ ) 181.40 181.95
Day's Low ( ₹ ) 177.80 177.70
Total Traded Qty 201975 2310668
Value ( ₹ In Lacs) 361.93 4139.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty