Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2017     
  ABB India 1351.65 [ -0.83% ]
  ACC 1790.05 [ 0.02% ]
  Axis Bank Ltd. 494.15 [ 0.70% ]
  Bajaj Auto Ltd. 2770.6 [ -1.60% ]
  Bank of Baroda 141.95 [ -3.50% ]
  Bharti Airtel 419 [ -0.62% ]
  Bharat Heavy Ele 124.9 [ -3.74% ]
  Bharat Petroleum 497.65 [ -1.00% ]
  Britannia Ind. 4236.35 [ -0.25% ]
  Cipla 560.75 [ -0.88% ]
  Coal India Ltd. 239.05 [ -1.75% ]
  Colgate Palm. 1077.5 [ 0.80% ]
  Dabur India 304.05 [ -2.25% ]
  DLF Ltd. 180.55 [ -1.58% ]
  Grasim Inds. 1107.1 [ 0.98% ]
  HCL Technologies 872.85 [ -0.38% ]
  HDFC 1738.9 [ 0.22% ]
  HDFC Bank 1744.3 [ -0.54% ]
  Hero MotoCorp 3967.6 [ -0.38% ]
  Hindalco Indus. 225 [ -2.15% ]
  ICICI Bank 293 [ -0.02% ]
  IDFC L 54.45 [ -2.16% ]
  Indian Hotels Co 120.1 [ -3.11% ]
  IndusInd Bank 1615.1 [ -0.26% ]
  Infosys 873.5 [ -5.37% ]
  ITC Ltd. 282.15 [ 0.12% ]
  Jindal St & Pwr 131.7 [ -3.52% ]
  L&T 1126.5 [ -0.40% ]
  Lupin Ltd. 922.8 [ -1.91% ]
  Mahi. & Mahi 1374.85 [ 0.27% ]
  MTNL 17.75 [ -2.20% ]
  Nestle India 6617.65 [ -0.42% ]
  NIIT Ltd. 88.85 [ -1.55% ]
  NMDC Ltd. 121.3 [ 0.54% ]
  NTPC 171.85 [ -0.84% ]
  ONGC 157.55 [ -1.99% ]
  Punj. NationlBak 137.8 [ -3.16% ]
  Power Grid Corpo 220 [ -1.28% ]
  Reliance Inds. 1565.8 [ -0.61% ]
  SBI 274.65 [ -1.44% ]
  Vedanta 292.75 [ -1.81% ]
  Shipping Corpn. 88.9 [ -1.93% ]
  Sun Pharma. 460.55 [ -2.01% ]
  Tata Chemicals 585.1 [ -1.22% ]
  Tata Motors Ltd. 374.55 [ -1.62% ]
  Tata Steel 621.95 [ -0.55% ]
  Tata Power Co. 80.1 [ -0.25% ]
  United Spirits 2540.85 [ -2.39% ]
  Wipro Ltd 288.35 [ 0.05% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Aug 21
157.55 -3.20 ( -1.99 %)
 
VOLUME : 453353
Prev. Close 160.75
Open Price 161.95
TODAY'S LOW / HIGH
156.90
 
 
 
164.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
155.30
 
 
 
212.00
Aug 21
157.15 -3.75 ( -2.33 %)
 
VOLUME : 11137965
Prev. Close 160.90
Open Price 161.45
TODAY'S LOW / HIGH
156.40
 
 
 
164.55
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
155.20
 
 
 
211.80
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj
New Delhi, Delhi - 110070
Tel: 011-23301277, 23301299, 23310156
Fax: 011-23316413
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
NameDesignation
Mr. D K SarrafChairman & Managing Director
Mr. M E V SelvammCo. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Board Meetings
Date Purpose
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Final Dividend
31/01/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage(%)
Promoters 8,735,650,510 68.07
Institutional Investors 2,320,602,892 18.08
Other Investors 1,514,448,821 11.80
General Public 262,532,957 2.05
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 157.55 157.15
Last Traded Date 21/08/2017 21/08/2017
Last Traded Time - -
Change (%) -1.99% -2.33%
Day's Open ( ₹ ) 161.95 161.45
Previous Close ( ₹ ) 160.75 160.90
Day's High ( ₹ ) 164.60 164.55
Day's Low ( ₹ ) 156.90 156.40
Total Traded Qty 453353 11137965
Value ( ₹ In Lacs) 726.69 17766.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity 0 0
Offer Price ( ₹ ) 0 0
Offer Quantity 0 0
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty